Spot 221.25
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.95 | 25.85 | 24.40 | +0.91 | 39.6% | 197.5 | 39.6% | -0.09 | — | — | 0.22 | — |
| — | 19.05 | 22.75 | 20.90 | +0.88 | 38.7% | 200 | 38.7% | -0.12 | 0.17 | 0.15 | 0.20 | — |
| — | 18.20 | 20.10 | 19.15 | +0.84 | 37.9% | 202.5 | 37.9% | -0.16 | 0.23 | 0.10 | 0.35 | — |
| — | 16.10 | 17.60 | 16.85 | +0.79 | 37.1% | 205 | 37.1% | -0.22 | 0.36 | 0.25 | 0.48 | — |
| — | 12.95 | 15.90 | 14.43 | +0.72 | 36.4% | 207.5 | 36.4% | -0.28 | 0.56 | 0.43 | 0.69 | — |
| — | 11.35 | 13.20 | 12.28 | +0.65 | 35.8% | 210 | 35.8% | -0.35 | 1.04 | 0.70 | 1.39 | — |
| — | 9.55 | 11.05 | 10.30 | +0.57 | 35.2% | 212.5 | 35.2% | -0.43 | 1.38 | 1.17 | 1.58 | — |
| — | 7.50 | 9.05 | 8.28 | +0.49 | 34.7% | 215 | 34.7% | -0.51 | 1.95 | 1.85 | 2.05 | — |
| — | 6.00 | 7.50 | 6.75 | +0.41 | 34.3% | 217.5 | 34.3% | -0.59 | 2.75 | 2.56 | 2.95 | — |
| — | 4.70 | 5.35 | 5.03 | +0.34 | 34.0% | 220 | 34.0% | -0.67 | 3.83 | 3.50 | 4.15 | — |
| — | 3.20 | 4.15 | 3.67 | +0.27 | 33.7% | 222.5 | 33.7% | -0.74 | 5.20 | 4.70 | 5.70 | — |
| — | 2.19 | 2.98 | 2.58 | +0.21 | 33.5% | 225 | 33.5% | -0.80 | 6.40 | 6.05 | 6.75 | — |
| — | 1.65 | 2.15 | 1.90 | +0.16 | 33.3% | 227.5 | 33.3% | -0.85 | 8.40 | 7.55 | 9.25 | — |
| — | 1.30 | 1.42 | 1.36 | +0.12 | 33.2% | 230 | 33.2% | -0.89 | 10.22 | 9.10 | 11.35 | — |
| — | 0.80 | 1.00 | 0.90 | +0.09 | 33.2% | 232.5 | 33.2% | -0.92 | 12.88 | 11.30 | 14.45 | — |
| — | 0.51 | 0.64 | 0.57 | +0.06 | 33.2% | 235 | 33.2% | -0.95 | 13.97 | 13.20 | 14.75 | — |
| — | 0.11 | 0.44 | 0.28 | +0.04 | 33.4% | 237.5 | 33.4% | -0.97 | 17.15 | 15.35 | 18.95 | — |
| — | 0.22 | 0.26 | 0.24 | +0.03 | 33.6% | 240 | 33.6% | -0.98 | 19.60 | 17.90 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.