Spot 216.40
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 23.75 | 21.62 | +0.96 | 37.0% | 195 | 37.0% | -0.04 | 0.36 | 0.23 | 0.50 | — |
| — | 17.60 | 21.25 | 19.43 | +0.94 | 36.4% | 197.5 | 36.4% | -0.06 | 0.59 | 0.36 | 0.83 | — |
| — | 17.00 | 19.45 | 18.23 | +0.93 | 35.8% | 200 | 35.8% | -0.07 | 0.88 | 0.65 | 1.10 | — |
| — | 12.75 | 16.85 | 14.80 | +0.90 | 35.3% | 202.5 | 35.3% | -0.10 | 1.20 | 0.95 | 1.45 | — |
| — | 12.40 | 15.05 | 13.72 | +0.87 | 34.8% | 205 | 34.8% | -0.13 | 1.52 | 1.29 | 1.75 | — |
| — | 10.20 | 12.80 | 11.50 | +0.83 | 34.4% | 207.5 | 34.4% | -0.17 | 2.17 | 1.78 | 2.55 | — |
| — | 8.35 | 10.45 | 9.40 | +0.78 | 34.0% | 210 | 34.0% | -0.22 | 3.08 | 2.72 | 3.45 | — |
| — | 6.85 | 8.40 | 7.62 | +0.74 | 33.6% | 212.5 | 33.6% | -0.26 | 4.00 | 3.60 | 4.40 | — |
| — | 5.50 | 7.00 | 6.25 | +0.68 | 33.3% | 215 | 33.3% | -0.32 | 5.10 | 4.60 | 5.60 | — |
| — | 4.80 | 5.50 | 5.15 | +0.62 | 33.1% | 217.5 | 33.1% | -0.38 | 5.92 | 5.00 | 6.85 | — |
| — | 3.75 | 4.35 | 4.05 | +0.56 | 32.8% | 220 | 32.8% | -0.45 | 7.35 | 6.80 | 7.90 | — |
| — | 2.70 | 3.35 | 3.02 | +0.49 | 32.7% | 222.5 | 32.7% | -0.52 | 9.20 | 8.35 | 10.05 | — |
| — | 2.12 | 2.57 | 2.35 | +0.42 | 32.6% | 225 | 32.6% | -0.58 | 10.82 | 10.15 | 11.50 | — |
| — | 1.62 | 1.92 | 1.77 | +0.36 | 32.5% | 227.5 | 32.5% | -0.65 | 12.65 | 11.40 | 13.90 | — |
| — | 0.91 | 1.30 | 1.10 | +0.30 | 32.4% | 230 | 32.4% | -0.71 | 14.95 | 13.90 | 16.00 | — |
| — | 0.73 | 1.10 | 0.92 | +0.24 | 32.5% | 232.5 | 32.5% | -0.76 | 16.75 | 15.25 | 18.25 | — |
| — | 0.40 | 0.89 | 0.65 | +0.20 | 32.5% | 235 | 32.5% | -0.81 | 19.65 | 17.50 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.