Spot 233.29
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 25.00 | 23.65 | +0.74 | 49.3% | 210 | — | — | 0.08 | 0.07 | 0.09 | — |
| — | 19.50 | 24.60 | 22.05 | +0.66 | 47.2% | 212.5 | 47.2% | -0.34 | 0.10 | 0.04 | 0.15 | — |
| — | 18.25 | 19.30 | 18.77 | +0.56 | 45.4% | 215 | 45.4% | -0.44 | 0.17 | 0.15 | 0.20 | — |
| — | 15.80 | 17.70 | 16.75 | +0.46 | 43.8% | 217.5 | 43.8% | -0.54 | 0.27 | 0.25 | 0.28 | — |
| — | 13.65 | 14.25 | 13.95 | +0.36 | 42.6% | 220 | 42.6% | -0.64 | 0.43 | 0.41 | 0.46 | — |
| — | 11.00 | 12.00 | 11.50 | +0.27 | 41.6% | 222.5 | 41.6% | -0.73 | 0.70 | 0.65 | 0.75 | — |
| — | 9.35 | 9.80 | 9.57 | +0.20 | 40.9% | 225 | 40.9% | -0.80 | 1.08 | 1.02 | 1.15 | — |
| — | 7.35 | 8.10 | 7.72 | +0.14 | 40.4% | 227.5 | 40.4% | -0.87 | 1.62 | 1.54 | 1.70 | — |
| — | 5.70 | 6.15 | 5.92 | +0.10 | 40.1% | 230 | 40.1% | -0.91 | 2.38 | 2.29 | 2.46 | — |
| — | 4.20 | 4.60 | 4.40 | +0.06 | 39.9% | 232.5 | 39.9% | -0.94 | 3.40 | 3.25 | 3.55 | — |
| — | 3.10 | 3.30 | 3.20 | +0.04 | 39.9% | 235 | 39.9% | -0.97 | 4.70 | 4.45 | 4.95 | — |
| — | 2.12 | 2.37 | 2.25 | +0.03 | 39.9% | 237.5 | 39.9% | -0.98 | 6.17 | 5.85 | 6.50 | — |
| — | 1.47 | 1.60 | 1.53 | +0.02 | 40.1% | 240 | 40.1% | -0.99 | 8.00 | 7.70 | 8.30 | — |
| — | 0.95 | 1.07 | 1.01 | +0.01 | 40.4% | 242.5 | 40.4% | -1.00 | 10.20 | 9.65 | 10.75 | — |
| — | 0.62 | 0.69 | 0.66 | +0.01 | 40.9% | 245 | 40.9% | -1.00 | 11.93 | 10.70 | 13.15 | — |
| — | 0.34 | 0.48 | 0.41 | +0.00 | 41.5% | 247.5 | 41.5% | -1.00 | 15.47 | 13.15 | 17.80 | — |
| — | 0.25 | 0.28 | 0.27 | +0.00 | 42.3% | 250 | 42.3% | -1.00 | 17.75 | 15.30 | 20.20 | — |
| — | 0.01 | 0.23 | 0.12 | +0.00 | 44.6% | 255 | 44.6% | -1.00 | 22.90 | 20.70 | 25.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.