Spot 233.29
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 26.00 | 23.25 | +0.69 | 39.2% | 210 | 39.2% | -0.31 | 0.34 | 0.25 | 0.43 | — |
| — | 18.10 | 25.85 | 21.98 | +0.63 | 38.6% | 212.5 | 38.6% | -0.37 | 0.39 | 0.17 | 0.60 | — |
| — | 15.80 | 21.95 | 18.88 | +0.56 | 38.0% | 215 | 38.0% | -0.45 | 0.86 | 0.56 | 1.17 | — |
| — | 13.55 | 18.50 | 16.02 | +0.48 | 37.6% | 217.5 | 37.6% | -0.52 | 0.99 | 0.90 | 1.09 | — |
| — | 14.20 | 16.00 | 15.10 | +0.41 | 37.2% | 220 | 37.2% | -0.59 | 1.39 | 1.29 | 1.49 | — |
| — | 11.75 | 13.85 | 12.80 | +0.35 | 36.8% | 222.5 | 36.8% | -0.66 | 1.86 | 1.72 | 2.00 | — |
| — | 10.80 | 11.90 | 11.35 | +0.28 | 36.6% | 225 | 36.6% | -0.72 | 2.54 | 2.30 | 2.79 | — |
| — | 8.85 | 9.90 | 9.38 | +0.23 | 36.3% | 227.5 | 36.3% | -0.77 | 3.17 | 3.05 | 3.30 | — |
| — | 7.60 | 8.20 | 7.90 | +0.18 | 36.2% | 230 | 36.2% | -0.82 | 4.10 | 3.90 | 4.30 | — |
| — | 6.30 | 6.70 | 6.50 | +0.14 | 36.2% | 232.5 | 36.2% | -0.87 | 5.12 | 4.95 | 5.30 | — |
| — | 5.00 | 5.40 | 5.20 | +0.11 | 36.2% | 235 | 36.2% | -0.90 | 6.40 | 6.00 | 6.80 | — |
| — | 3.85 | 4.40 | 4.12 | +0.08 | 36.3% | 237.5 | 36.3% | -0.93 | 7.92 | 7.50 | 8.35 | — |
| — | 3.05 | 3.45 | 3.25 | +0.06 | 36.5% | 240 | 36.5% | -0.95 | 9.47 | 9.05 | 9.90 | — |
| — | 2.38 | 2.69 | 2.54 | +0.04 | 36.7% | 242.5 | 36.7% | -0.97 | 10.97 | 10.30 | 11.65 | — |
| — | 1.89 | 2.00 | 1.95 | +0.03 | 36.9% | 245 | 36.9% | -0.98 | 12.62 | 10.35 | 14.90 | — |
| — | 1.00 | 1.25 | 1.12 | +0.02 | 37.5% | 250 | 37.5% | -1.00 | 17.73 | 14.30 | 21.15 | — |
| — | 0.53 | 0.80 | 0.67 | +0.01 | 38.2% | 255 | 38.2% | -1.00 | 22.12 | 18.55 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.