Spot 237.13
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 22.95 | 22.07 | +0.96 | 51.1% | 215 | 51.1% | -0.04 | 0.06 | 0.05 | 0.07 | — |
| — | 17.10 | 20.50 | 18.80 | +0.94 | 48.7% | 217.5 | 48.7% | -0.06 | 0.12 | 0.09 | 0.14 | — |
| — | 16.65 | 17.70 | 17.18 | +0.91 | 46.7% | 220 | 46.7% | -0.09 | 0.17 | 0.14 | 0.21 | — |
| — | 14.15 | 15.50 | 14.82 | +0.87 | 45.0% | 222.5 | 45.0% | -0.13 | 0.23 | 0.21 | 0.25 | — |
| — | 12.05 | 13.00 | 12.53 | +0.81 | 43.3% | 225 | 43.3% | -0.19 | 0.40 | 0.36 | 0.43 | — |
| — | 8.85 | 12.15 | 10.50 | +0.74 | 41.9% | 227.5 | 41.9% | -0.26 | 0.64 | 0.54 | 0.73 | — |
| — | 7.80 | 8.60 | 8.20 | +0.65 | 40.7% | 230 | — | — | 0.99 | 0.90 | 1.09 | — |
| — | 5.75 | 6.50 | 6.12 | +0.55 | 39.8% | 232.5 | — | — | 1.58 | 1.48 | 1.69 | — |
| — | 4.30 | 5.00 | 4.65 | — | — | 235 | — | — | 2.46 | 2.32 | 2.60 | — |
| — | 3.05 | 3.50 | 3.27 | — | — | 237.5 | — | — | 3.48 | 3.15 | 3.80 | — |
| — | 2.11 | 2.29 | 2.20 | — | — | 240 | — | — | 5.10 | 4.55 | 5.65 | — |
| — | 1.28 | 1.53 | 1.41 | — | — | 242.5 | — | — | 6.83 | 6.05 | 7.60 | — |
| — | 0.80 | 0.91 | 0.85 | — | — | 245 | 39.5% | -0.87 | 8.25 | 7.10 | 9.40 | — |
| — | 0.41 | 0.55 | 0.48 | +0.09 | 40.3% | 247.5 | 40.3% | -0.91 | 10.57 | 9.15 | 12.00 | — |
| — | 0.27 | 0.34 | 0.30 | +0.06 | 41.3% | 250 | 41.3% | -0.94 | 12.85 | 11.35 | 14.35 | — |
| — | 0.05 | 0.17 | 0.11 | +0.03 | 43.9% | 255 | 43.9% | -0.97 | 17.93 | 16.95 | 18.90 | — |
| — | 0.05 | 0.07 | 0.06 | +0.02 | 46.9% | 260 | 46.9% | -0.99 | 23.25 | 21.05 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.