Spot 237.13
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 23.65 | 21.18 | +0.90 | 39.8% | 215 | 39.8% | -0.10 | 0.43 | 0.22 | 0.65 | — |
| — | 16.80 | 21.75 | 19.27 | +0.87 | 39.1% | 217.5 | 39.1% | -0.13 | — | — | 0.70 | — |
| — | 16.85 | 19.70 | 18.27 | +0.83 | 38.5% | 220 | 38.5% | -0.17 | 0.81 | 0.71 | 0.90 | — |
| — | 13.30 | 17.70 | 15.50 | +0.79 | 38.0% | 222.5 | 38.0% | -0.21 | 1.13 | 0.90 | 1.36 | — |
| — | 12.00 | 14.50 | 13.25 | +0.74 | 37.5% | 225 | 37.5% | -0.26 | 1.45 | 1.15 | 1.74 | — |
| — | 10.90 | 12.55 | 11.72 | +0.68 | 37.0% | 227.5 | 37.0% | -0.32 | 1.89 | 1.68 | 2.10 | — |
| — | 9.60 | 10.60 | 10.10 | +0.61 | 36.7% | 230 | 36.7% | -0.39 | 2.60 | 2.45 | 2.75 | — |
| — | 7.75 | 8.90 | 8.32 | +0.55 | 36.3% | 232.5 | 36.3% | -0.46 | 3.70 | 3.30 | 4.10 | — |
| — | 6.30 | 7.25 | 6.78 | +0.48 | 36.0% | 235 | 36.0% | -0.52 | 4.62 | 4.10 | 5.15 | — |
| — | 5.15 | 5.80 | 5.47 | +0.41 | 35.7% | 237.5 | 35.7% | -0.59 | 5.72 | 5.35 | 6.10 | — |
| — | 4.20 | 4.60 | 4.40 | +0.35 | 35.5% | 240 | 35.5% | -0.65 | 6.78 | 3.45 | 10.10 | — |
| — | 3.05 | 3.70 | 3.38 | +0.29 | 35.3% | 242.5 | 35.3% | -0.71 | 9.95 | 7.60 | 12.30 | — |
| — | 2.39 | 3.25 | 2.82 | +0.24 | 35.2% | 245 | 35.2% | -0.76 | 10.95 | 7.85 | 14.05 | — |
| — | 1.31 | 1.50 | 1.41 | +0.16 | 35.3% | 250 | 35.3% | -0.85 | 14.30 | 10.35 | 18.25 | — |
| — | 0.67 | 0.82 | 0.74 | +0.10 | 35.7% | 255 | 35.7% | -0.91 | 19.52 | 16.55 | 22.50 | — |
| — | 0.24 | 0.50 | 0.37 | +0.06 | 36.3% | 260 | 36.3% | -0.95 | 23.80 | 20.90 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.