Spot 240.36
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.00 | 26.70 | 24.35 | +0.98 | 54.9% | 217.5 | 54.9% | -0.02 | 0.11 | 0.02 | 0.20 | — |
| — | 19.40 | 23.15 | 21.27 | +0.96 | 51.7% | 220 | 51.7% | -0.04 | 0.05 | 0.01 | 0.09 | — |
| — | 17.10 | 18.80 | 17.95 | +0.94 | 48.7% | 222.5 | 48.7% | -0.06 | 0.10 | 0.01 | 0.19 | — |
| — | 14.55 | 17.00 | 15.78 | +0.91 | 46.1% | 225 | 46.1% | -0.09 | 0.07 | 0.06 | 0.08 | — |
| — | 12.10 | 16.65 | 14.38 | +0.87 | 43.9% | 227.5 | 43.9% | -0.13 | 0.20 | 0.10 | 0.30 | — |
| — | 10.10 | 10.90 | 10.50 | +0.80 | 42.0% | 230 | 42.0% | -0.20 | 0.28 | 0.25 | 0.30 | — |
| — | 7.60 | 8.65 | 8.12 | +0.72 | 40.5% | 232.5 | 40.5% | -0.28 | 0.50 | 0.42 | 0.58 | — |
| — | 5.85 | 6.60 | 6.22 | +0.61 | 39.2% | 235 | 39.2% | -0.39 | 0.86 | 0.75 | 0.98 | — |
| — | 3.90 | 4.65 | 4.28 | +0.49 | 38.3% | 237.5 | 38.3% | -0.51 | 1.55 | 1.42 | 1.69 | — |
| — | 2.59 | 3.00 | 2.79 | +0.38 | 37.7% | 240 | 37.7% | -0.63 | 2.54 | 2.31 | 2.78 | — |
| — | 1.67 | 1.88 | 1.77 | +0.27 | 37.5% | 242.5 | 37.5% | -0.73 | 3.88 | 3.55 | 4.20 | — |
| — | 0.84 | 1.09 | 0.96 | +0.19 | 37.6% | 245 | 37.6% | -0.81 | 5.72 | 5.30 | 6.15 | — |
| — | 0.45 | 0.55 | 0.50 | +0.13 | 38.0% | 247.5 | 38.0% | -0.88 | 8.38 | 7.05 | 9.70 | — |
| — | 0.23 | 0.29 | 0.26 | +0.08 | 38.7% | 250 | 38.7% | -0.92 | 11.30 | 8.80 | 13.80 | — |
| — | — | — | — | — | — | 252.5 | — | — | — | — | — | — |
| — | 0.06 | 0.12 | 0.09 | +0.04 | 41.1% | 255 | 41.1% | -0.97 | 15.82 | 13.15 | 18.50 | — |
| — | — | — | — | — | — | 257.5 | — | — | — | — | — | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 44.1% | 260 | 44.1% | -0.99 | 18.68 | 17.35 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.