Spot 232.23
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.25 | 24.85 | 22.55 | +1.00 | 66.2% | 210 | 66.2% | -0.00 | — | — | 0.01 | — |
| — | 18.45 | 22.40 | 20.43 | +1.00 | 60.9% | 212.5 | 60.9% | -0.00 | — | — | 0.04 | — |
| — | 16.10 | 19.90 | 18.00 | +1.00 | 55.9% | 215 | 55.9% | -0.00 | — | — | 0.01 | — |
| — | 13.75 | 16.80 | 15.28 | +0.99 | 52.2% | 217.5 | 52.2% | -0.01 | — | — | 0.03 | — |
| — | 11.70 | 13.30 | 12.50 | +0.99 | 49.3% | 220 | 49.3% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 9.10 | 12.40 | 10.75 | +0.98 | 46.5% | 222.5 | 46.5% | -0.02 | 0.10 | 0.08 | 0.12 | — |
| — | 6.90 | 8.45 | 7.67 | +0.97 | 43.4% | 225 | 43.4% | -0.02 | 0.18 | 0.16 | 0.20 | — |
| — | 4.80 | 5.60 | 5.20 | +0.96 | 40.5% | 227.5 | 40.5% | -0.04 | 0.43 | 0.39 | 0.48 | — |
| — | 3.00 | 3.45 | 3.23 | +0.92 | 38.5% | 230 | 38.5% | -0.08 | 0.93 | 0.84 | 1.01 | — |
| — | 1.51 | 1.85 | 1.68 | +0.87 | 37.8% | 232.5 | 37.8% | -0.13 | 2.00 | 1.75 | 2.25 | — |
| — | 0.68 | 0.83 | 0.76 | +0.78 | 38.1% | 235 | 38.1% | -0.22 | 3.58 | 3.25 | 3.90 | — |
| — | 0.27 | 0.35 | 0.31 | +0.66 | 39.3% | 237.5 | 39.3% | -0.34 | 6.08 | 4.60 | 7.55 | — |
| — | 0.10 | 0.14 | 0.12 | +0.52 | 41.6% | 240 | 41.6% | -0.48 | 8.00 | 6.55 | 9.45 | — |
| — | 0.02 | 0.12 | 0.07 | +0.37 | 45.0% | 242.5 | 45.0% | -0.63 | 11.03 | 8.00 | 14.05 | — |
| — | 0.02 | 0.09 | 0.06 | +0.24 | 49.0% | 245 | 49.0% | -0.76 | 12.90 | 10.80 | 15.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.15 | 52.4% | 247.5 | 52.4% | -0.85 | 15.25 | 12.75 | 17.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.08 | 54.5% | 250 | 54.5% | -0.92 | 17.70 | 15.15 | 20.25 | — |
| — | — | 0.01 | — | +0.05 | 54.7% | 252.5 | 54.7% | -0.95 | 20.32 | 17.75 | 22.90 | — |
| — | — | 0.01 | — | +0.03 | 54.2% | 255 | 54.2% | -0.98 | 22.93 | 20.15 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.