Spot 232.23
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 25.30 | 23.20 | +0.99 | 34.8% | 210 | 34.8% | -0.01 | 0.13 | 0.10 | 0.16 | — |
| — | 16.80 | 24.45 | 20.62 | +0.98 | 34.0% | 212.5 | 34.0% | -0.02 | 0.22 | 0.14 | 0.30 | — |
| — | 16.00 | 21.00 | 18.50 | +0.97 | 33.4% | 215 | 33.4% | -0.03 | 0.35 | 0.22 | 0.49 | — |
| — | 14.50 | 17.75 | 16.12 | +0.96 | 32.9% | 217.5 | 32.9% | -0.04 | 0.42 | 0.18 | 0.67 | — |
| — | 12.20 | 15.85 | 14.03 | +0.94 | 32.4% | 220 | 32.4% | -0.06 | 0.70 | 0.61 | 0.80 | — |
| — | 10.35 | 11.90 | 11.12 | +0.92 | 32.1% | 222.5 | 32.1% | -0.08 | 1.10 | 0.92 | 1.28 | — |
| — | 8.35 | 10.25 | 9.30 | +0.89 | 31.8% | 225 | 31.8% | -0.11 | 1.66 | 1.51 | 1.80 | — |
| — | 6.90 | 8.10 | 7.50 | +0.85 | 31.5% | 227.5 | 31.5% | -0.15 | 2.37 | 2.05 | 2.69 | — |
| — | 5.45 | 6.05 | 5.75 | +0.80 | 31.3% | 230 | 31.3% | -0.20 | 3.35 | 3.05 | 3.65 | — |
| — | 3.95 | 4.70 | 4.33 | +0.74 | 31.1% | 232.5 | 31.1% | -0.26 | 4.42 | 4.15 | 4.70 | — |
| — | 3.00 | 3.70 | 3.35 | +0.67 | 31.0% | 235 | 31.0% | -0.33 | 5.53 | 4.65 | 6.40 | — |
| — | 2.11 | 2.44 | 2.27 | +0.60 | 30.9% | 237.5 | 30.9% | -0.40 | 7.65 | 6.70 | 8.60 | — |
| — | 1.40 | 1.90 | 1.65 | +0.52 | 31.0% | 240 | 31.0% | -0.48 | 9.05 | 7.60 | 10.50 | — |
| — | 1.00 | 1.18 | 1.09 | +0.45 | 31.1% | 242.5 | 31.1% | -0.56 | 11.88 | 9.85 | 13.90 | — |
| — | 0.66 | 0.79 | 0.72 | +0.37 | 31.4% | 245 | 31.4% | -0.63 | 13.72 | 12.15 | 15.30 | — |
| — | 0.33 | 0.54 | 0.43 | +0.30 | 31.9% | 247.5 | 31.9% | -0.70 | 16.10 | 12.75 | 19.45 | — |
| — | 0.31 | 0.32 | 0.32 | +0.24 | 32.5% | 250 | 32.5% | -0.77 | 18.48 | 14.85 | 22.10 | — |
| — | — | 0.33 | — | +0.18 | 33.4% | 252.5 | 33.4% | -0.82 | 20.82 | 17.10 | 24.55 | — |
| — | 0.12 | 0.50 | 0.31 | +0.14 | 34.4% | 255 | 34.4% | -0.87 | 22.98 | 18.95 | 27.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.