Spot 234.51
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.05 | 23.85 | 21.45 | — | — | 212.5 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 19.00 | 20.80 | 19.90 | +0.95 | 33.6% | 215 | 33.6% | -0.05 | 0.14 | 0.09 | 0.20 | — |
| — | 15.75 | 20.60 | 18.18 | +0.92 | 32.6% | 217.5 | 32.6% | -0.08 | 0.27 | 0.18 | 0.35 | — |
| — | 14.40 | 15.60 | 15.00 | +0.88 | 31.7% | 220 | 31.7% | -0.12 | 0.30 | 0.28 | 0.32 | — |
| — | 10.80 | 16.75 | 13.78 | +0.82 | 31.0% | 222.5 | 31.0% | -0.17 | 0.48 | 0.40 | 0.57 | — |
| — | 9.85 | 11.00 | 10.43 | +0.76 | 30.5% | 225 | 30.5% | -0.24 | 0.80 | 0.74 | 0.85 | — |
| — | 7.95 | 8.75 | 8.35 | +0.68 | 30.1% | 227.5 | 30.1% | -0.32 | 1.17 | 0.97 | 1.37 | — |
| — | 6.20 | 6.95 | 6.58 | +0.60 | 29.7% | 230 | 29.7% | -0.41 | 1.94 | 1.83 | 2.05 | — |
| — | 4.70 | 5.65 | 5.17 | +0.51 | 29.5% | 232.5 | 29.5% | -0.49 | 2.85 | 2.65 | 3.05 | — |
| — | 3.50 | 3.85 | 3.67 | +0.42 | 29.4% | 235 | 29.4% | -0.59 | 3.77 | 3.30 | 4.25 | — |
| — | 2.55 | 2.74 | 2.65 | +0.32 | 29.3% | 237.5 | 29.3% | -0.68 | 5.50 | 5.10 | 5.90 | — |
| — | 1.70 | 2.09 | 1.90 | +0.25 | 29.3% | 240 | 29.3% | -0.76 | 7.47 | 6.75 | 8.20 | — |
| — | 1.07 | 1.25 | 1.16 | +0.18 | 29.5% | 242.5 | 29.5% | -0.82 | 9.90 | 7.70 | 12.10 | — |
| — | 0.70 | 0.88 | 0.79 | +0.13 | 29.7% | 245 | 29.7% | -0.87 | 11.47 | 10.65 | 12.30 | — |
| — | 0.42 | 0.53 | 0.47 | +0.10 | 30.2% | 247.5 | 30.2% | -0.91 | 13.22 | 11.25 | 15.20 | — |
| — | 0.28 | 0.30 | 0.29 | +0.07 | 30.8% | 250 | 30.8% | -0.94 | 16.70 | 14.35 | 19.05 | — |
| — | 0.15 | 0.30 | 0.23 | +0.05 | 31.5% | 252.5 | 31.5% | -0.96 | 18.45 | 16.10 | 20.80 | — |
| — | 0.04 | 0.29 | 0.17 | +0.04 | 32.5% | 255 | 32.5% | -0.97 | 21.57 | 18.95 | 24.20 | — |
| — | 0.03 | 0.25 | 0.14 | +0.03 | 33.6% | 257.5 | 33.6% | -0.98 | 23.43 | 21.15 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.