Spot 234.51
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 25.00 | 23.32 | +0.91 | 34.3% | 212.5 | 34.3% | -0.09 | 0.57 | 0.40 | 0.75 | — |
| — | 19.30 | 22.10 | 20.70 | +0.88 | 33.5% | 215 | 33.5% | -0.12 | 0.70 | 0.50 | 0.90 | — |
| — | 17.30 | 20.35 | 18.82 | +0.85 | 32.8% | 217.5 | 32.8% | -0.15 | 0.93 | 0.62 | 1.24 | — |
| — | 15.20 | 17.10 | 16.15 | +0.81 | 32.2% | 220 | 32.2% | -0.19 | 1.17 | 1.00 | 1.33 | — |
| — | 13.10 | 14.55 | 13.82 | +0.76 | 31.6% | 222.5 | 31.6% | -0.24 | 1.49 | 1.26 | 1.72 | — |
| — | 11.35 | 12.55 | 11.95 | +0.71 | 31.2% | 225 | 31.2% | -0.29 | 2.02 | 1.78 | 2.26 | — |
| — | 9.55 | 10.55 | 10.05 | +0.65 | 30.8% | 227.5 | 30.8% | -0.35 | 2.69 | 2.49 | 2.90 | — |
| — | 7.95 | 8.65 | 8.30 | +0.58 | 30.5% | 230 | 30.5% | -0.42 | 3.60 | 3.25 | 3.95 | — |
| — | 6.20 | 7.40 | 6.80 | +0.52 | 30.3% | 232.5 | 30.3% | -0.49 | 4.60 | 4.15 | 5.05 | — |
| — | 5.10 | 5.85 | 5.47 | +0.45 | 30.1% | 235 | 30.1% | -0.56 | 5.78 | 5.30 | 6.25 | — |
| — | 4.15 | 4.85 | 4.50 | +0.38 | 30.1% | 237.5 | 30.1% | -0.62 | 7.15 | 6.60 | 7.70 | — |
| — | 3.30 | 3.50 | 3.40 | +0.32 | 30.0% | 240 | 30.0% | -0.69 | 8.72 | 8.25 | 9.20 | — |
| — | 1.86 | 2.20 | 2.03 | +0.21 | 30.2% | 245 | 30.2% | -0.80 | 12.75 | 10.65 | 14.85 | — |
| — | 1.07 | 1.15 | 1.11 | +0.13 | 30.6% | 250 | 30.6% | -0.88 | 16.50 | 15.10 | 17.90 | — |
| — | 0.56 | 0.67 | 0.61 | +0.08 | 31.3% | 255 | 31.3% | -0.93 | 21.18 | 19.25 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.