Spot 232.71
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.05 | 25.80 | 23.93 | +0.99 | 40.1% | 210 | 40.1% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 19.65 | 22.50 | 21.07 | +0.98 | 38.0% | 212.5 | 38.0% | -0.02 | 0.06 | 0.02 | 0.09 | — |
| — | 17.65 | 20.30 | 18.98 | +0.97 | 36.0% | 215 | 36.0% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 15.25 | 17.35 | 16.30 | +0.96 | 34.8% | 217.5 | 34.8% | -0.04 | 0.22 | 0.08 | 0.36 | — |
| — | 12.80 | 14.80 | 13.80 | +0.93 | 33.9% | 220 | 33.9% | -0.07 | 0.21 | 0.17 | 0.25 | — |
| — | 9.95 | 12.60 | 11.28 | +0.90 | 33.2% | 222.5 | 33.2% | -0.10 | 0.35 | 0.27 | 0.44 | — |
| — | 8.35 | 9.10 | 8.72 | +0.85 | 32.5% | 225 | 32.5% | -0.15 | 0.67 | 0.59 | 0.74 | — |
| — | 6.25 | 7.40 | 6.83 | +0.78 | 32.1% | 227.5 | 32.1% | -0.22 | 1.15 | 1.09 | 1.20 | — |
| — | 4.55 | 5.30 | 4.92 | +0.70 | 32.1% | 230 | 32.1% | -0.30 | 1.92 | 1.81 | 2.02 | — |
| — | 3.25 | 3.50 | 3.38 | +0.60 | 32.1% | 232.5 | 32.1% | -0.40 | 2.88 | 2.67 | 3.10 | — |
| — | 2.14 | 2.38 | 2.26 | +0.50 | 32.1% | 235 | 32.1% | -0.51 | 4.25 | 4.05 | 4.45 | — |
| — | 1.30 | 1.49 | 1.40 | +0.39 | 32.2% | 237.5 | 32.2% | -0.61 | 6.03 | 5.15 | 6.90 | — |
| — | 0.79 | 0.88 | 0.83 | +0.30 | 32.4% | 240 | 32.4% | -0.70 | 7.92 | 7.50 | 8.35 | — |
| — | 0.40 | 0.50 | 0.45 | +0.22 | 32.7% | 242.5 | 32.7% | -0.79 | 9.43 | 8.20 | 10.65 | — |
| — | 0.25 | 0.28 | 0.27 | +0.16 | 33.1% | 245 | 33.1% | -0.85 | 11.68 | 10.65 | 12.70 | — |
| — | 0.05 | 0.19 | 0.12 | +0.11 | 33.8% | 247.5 | 33.8% | -0.90 | 13.85 | 12.50 | 15.20 | — |
| — | 0.06 | 0.11 | 0.09 | +0.07 | 34.6% | 250 | 34.6% | -0.94 | 16.40 | 14.20 | 18.60 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 35.5% | 252.5 | 35.5% | -0.96 | 19.30 | 16.65 | 21.95 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 36.6% | 255 | 36.6% | -0.98 | 21.70 | 19.15 | 24.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.