Spot 232.71
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 24.70 | 23.60 | +0.95 | 34.9% | 210 | 34.9% | -0.05 | 0.23 | 0.19 | 0.28 | — |
| — | 20.60 | 24.00 | 22.30 | +0.94 | 34.1% | 212.5 | 34.1% | -0.06 | 0.28 | 0.19 | 0.38 | — |
| — | 17.65 | 20.20 | 18.93 | +0.92 | 33.4% | 215 | 33.4% | -0.08 | 0.49 | 0.44 | 0.54 | — |
| — | 15.45 | 18.55 | 17.00 | +0.89 | 32.7% | 217.5 | 32.7% | -0.11 | 0.66 | 0.51 | 0.80 | — |
| — | 13.65 | 14.75 | 14.20 | +0.86 | 32.2% | 220 | 32.2% | -0.14 | 0.94 | 0.88 | 0.99 | — |
| — | 11.60 | 14.85 | 13.22 | +0.82 | 31.7% | 222.5 | 31.7% | -0.18 | 1.32 | 1.21 | 1.44 | — |
| — | 9.75 | 10.75 | 10.25 | +0.77 | 31.4% | 225 | 31.4% | -0.23 | 1.87 | 1.70 | 2.04 | — |
| — | 7.95 | 9.10 | 8.53 | +0.71 | 31.2% | 227.5 | 31.2% | -0.29 | 2.58 | 2.35 | 2.80 | — |
| — | 6.50 | 7.00 | 6.75 | +0.65 | 31.1% | 230 | 31.1% | -0.35 | 3.60 | 3.20 | 4.00 | — |
| — | 5.10 | 5.50 | 5.30 | +0.58 | 31.0% | 232.5 | 31.0% | -0.42 | 4.70 | 4.05 | 5.35 | — |
| — | 3.75 | 4.35 | 4.05 | +0.51 | 31.1% | 235 | 31.1% | -0.49 | 5.92 | 5.65 | 6.20 | — |
| — | 3.00 | 3.40 | 3.20 | +0.44 | 31.1% | 237.5 | 31.1% | -0.57 | 7.05 | 6.25 | 7.85 | — |
| — | 2.30 | 2.43 | 2.37 | +0.37 | 31.3% | 240 | 31.3% | -0.63 | 9.20 | 8.35 | 10.05 | — |
| — | 1.56 | 1.81 | 1.69 | — | — | 242.5 | — | — | 11.20 | 10.25 | 12.15 | — |
| — | 0.88 | 1.30 | 1.09 | +0.25 | 31.7% | 245 | 31.7% | -0.76 | 12.85 | 11.20 | 14.50 | — |
| — | 0.74 | 1.16 | 0.95 | — | — | 247.5 | — | — | 14.82 | 12.35 | 17.30 | — |
| — | 0.60 | 0.72 | 0.66 | +0.16 | 32.3% | 250 | 32.3% | -0.85 | 17.32 | 15.60 | 19.05 | — |
| — | 0.36 | 0.88 | 0.62 | — | — | 252.5 | — | — | 19.43 | 16.85 | 22.00 | — |
| — | 0.30 | 0.37 | 0.34 | +0.10 | 33.0% | 255 | 33.0% | -0.92 | 22.73 | 21.10 | 24.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.