Spot 233.14
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.35 | 25.10 | 23.23 | — | — | 210 | — | — | — | — | 0.01 | — |
| — | 20.05 | 22.55 | 21.30 | — | — | 212.5 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 17.80 | 20.15 | 18.98 | — | — | 215 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 15.35 | 17.65 | 16.50 | — | — | 217.5 | — | — | 0.14 | 0.04 | 0.24 | — |
| — | 12.90 | 14.40 | 13.65 | — | — | 220 | — | — | 0.12 | 0.10 | 0.13 | — |
| — | 10.55 | 11.65 | 11.10 | — | — | 222.5 | — | — | 0.23 | 0.20 | 0.25 | — |
| — | 8.30 | 9.45 | 8.88 | — | — | 225 | — | — | 0.46 | 0.42 | 0.50 | — |
| — | 6.10 | 6.90 | 6.50 | — | — | 227.5 | — | — | 0.84 | 0.76 | 0.92 | — |
| — | 4.60 | 5.00 | 4.80 | — | — | 230 | — | — | 1.46 | 1.36 | 1.56 | — |
| — | 2.99 | 3.40 | 3.19 | — | — | 232.5 | — | — | 2.38 | 2.24 | 2.52 | — |
| — | 1.94 | 2.09 | 2.02 | — | — | 235 | — | — | 3.58 | 3.25 | 3.90 | — |
| — | 1.10 | 1.21 | 1.16 | — | — | 237.5 | — | — | 5.33 | 5.05 | 5.60 | — |
| — | 0.60 | 0.68 | 0.64 | — | — | 240 | — | — | 7.40 | 7.00 | 7.80 | — |
| — | 0.32 | 0.37 | 0.34 | — | — | 242.5 | — | — | 9.60 | 8.00 | 11.20 | — |
| — | 0.16 | 0.21 | 0.18 | — | — | 245 | — | — | 12.03 | 10.80 | 13.25 | — |
| — | 0.05 | 0.17 | 0.11 | — | — | 247.5 | — | — | 13.28 | 11.70 | 14.85 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 250 | — | — | 16.18 | 15.05 | 17.30 | — |
| — | 0.03 | 0.07 | 0.05 | — | — | 252.5 | — | — | 18.60 | 16.70 | 20.50 | — |
| — | 0.02 | 0.08 | 0.05 | — | — | 255 | — | — | 21.27 | 19.25 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.