Spot 233.14
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.05 | 24.50 | 23.77 | — | — | 210 | — | — | 0.23 | 0.10 | 0.35 | — |
| — | 20.25 | 23.85 | 22.05 | — | — | 212.5 | — | — | 0.41 | 0.22 | 0.60 | — |
| — | 18.30 | 19.30 | 18.80 | — | — | 215 | — | — | 0.35 | 0.32 | 0.38 | — |
| — | 16.00 | 17.50 | 16.75 | — | — | 217.5 | — | — | 0.53 | 0.35 | 0.70 | — |
| — | 13.70 | 14.85 | 14.28 | — | — | 220 | — | — | 0.79 | 0.72 | 0.86 | — |
| — | 10.85 | 12.80 | 11.82 | — | — | 222.5 | — | — | 1.15 | 1.00 | 1.30 | — |
| — | 9.65 | 11.00 | 10.32 | — | — | 225 | — | — | 1.66 | 1.57 | 1.75 | — |
| — | 7.85 | 8.85 | 8.35 | — | — | 227.5 | — | — | 2.27 | 2.14 | 2.39 | — |
| — | 6.25 | 6.90 | 6.58 | — | — | 230 | — | — | 3.12 | 2.90 | 3.35 | — |
| — | 3.05 | 5.70 | 4.38 | — | — | 232.5 | — | — | 4.08 | 3.65 | 4.50 | — |
| — | 3.60 | 4.20 | 3.90 | — | — | 235 | — | — | 5.33 | 5.00 | 5.65 | — |
| — | 2.73 | 3.05 | 2.89 | — | — | 237.5 | — | — | 6.90 | 6.45 | 7.35 | — |
| — | 1.96 | 2.18 | 2.07 | — | — | 240 | — | — | 8.65 | 8.15 | 9.15 | — |
| — | 1.31 | 1.61 | 1.46 | — | — | 242.5 | — | — | 10.47 | 9.90 | 11.05 | — |
| — | 0.94 | 1.17 | 1.05 | — | — | 245 | — | — | 12.43 | 11.70 | 13.15 | — |
| — | 0.60 | 0.76 | 0.68 | — | — | 247.5 | — | — | 13.97 | 12.35 | 15.60 | — |
| — | 0.45 | 0.51 | 0.48 | — | — | 250 | — | — | 16.93 | 16.10 | 17.75 | — |
| — | 0.03 | 0.40 | 0.21 | — | — | 252.5 | — | — | 19.05 | 16.80 | 21.30 | — |
| — | 0.15 | 0.34 | 0.24 | — | — | 255 | — | — | 21.15 | 19.25 | 23.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.