Spot 231.36
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 22.85 | 21.52 | +1.00 | 46.5% | 210 | 46.5% | -0.00 | — | — | 0.03 | — |
| — | 18.25 | 20.80 | 19.52 | +1.00 | 44.3% | 212.5 | 44.3% | -0.00 | 0.02 | 0.01 | 0.03 | — |
| — | 15.65 | 18.15 | 16.90 | +0.99 | 42.1% | 215 | 42.1% | -0.01 | 0.08 | 0.02 | 0.14 | — |
| — | 13.10 | 17.95 | 15.53 | +0.98 | 39.7% | 217.5 | 39.7% | -0.02 | 0.15 | 0.01 | 0.30 | — |
| — | 10.70 | 12.00 | 11.35 | +0.96 | 37.4% | 220 | 37.4% | -0.04 | 0.10 | 0.08 | 0.12 | — |
| — | 8.65 | 9.95 | 9.30 | +0.93 | 35.4% | 222.5 | 35.4% | -0.07 | 0.18 | 0.15 | 0.22 | — |
| — | 6.35 | 7.85 | 7.10 | +0.88 | 34.0% | 225 | 34.0% | -0.12 | 0.34 | 0.28 | 0.41 | — |
| — | 4.15 | 5.15 | 4.65 | +0.80 | 32.9% | 227.5 | 32.9% | -0.20 | 0.80 | 0.74 | 0.86 | — |
| — | 2.65 | 3.30 | 2.98 | +0.69 | 32.0% | 230 | 32.0% | -0.31 | 1.50 | 1.37 | 1.64 | — |
| — | 1.50 | 1.77 | 1.64 | +0.55 | 31.4% | 232.5 | 31.4% | -0.45 | 2.73 | 2.54 | 2.92 | — |
| — | 0.70 | 0.96 | 0.83 | +0.41 | 31.2% | 235 | 31.2% | -0.59 | 4.42 | 4.15 | 4.70 | — |
| — | 0.30 | 0.39 | 0.34 | +0.28 | 31.7% | 237.5 | 31.7% | -0.72 | 5.90 | 4.90 | 6.90 | — |
| — | 0.14 | 0.17 | 0.15 | +0.18 | 33.0% | 240 | 33.0% | -0.83 | 8.62 | 8.05 | 9.20 | — |
| — | 0.04 | 0.13 | 0.09 | +0.11 | 35.1% | 242.5 | 35.1% | -0.90 | 10.88 | 10.00 | 11.75 | — |
| — | 0.03 | 0.09 | 0.06 | +0.06 | 37.7% | 245 | 37.7% | -0.94 | 13.80 | 12.15 | 15.45 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 40.4% | 247.5 | 40.4% | -0.97 | 16.45 | 14.95 | 17.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 42.9% | 250 | 42.9% | -0.99 | 18.62 | 16.80 | 20.45 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 44.8% | 252.5 | 44.8% | -0.99 | 21.18 | 19.40 | 22.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.