Spot 231.36
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 23.15 | 21.07 | +0.97 | 33.5% | 210 | 33.5% | -0.03 | 0.15 | 0.14 | 0.16 | — |
| — | 15.75 | 20.70 | 18.23 | +0.96 | 32.8% | 212.5 | 32.8% | -0.04 | — | — | 0.34 | — |
| — | 15.05 | 18.65 | 16.85 | +0.94 | 32.2% | 215 | 32.2% | -0.06 | 0.24 | 0.05 | 0.44 | — |
| — | 13.70 | 18.85 | 16.27 | +0.91 | 31.6% | 217.5 | 31.6% | -0.09 | 0.55 | 0.33 | 0.76 | — |
| — | 11.60 | 13.20 | 12.40 | +0.87 | 31.1% | 220 | 31.1% | -0.13 | 0.77 | 0.58 | 0.95 | — |
| — | 6.50 | 12.05 | 9.28 | +0.83 | 30.7% | 222.5 | 30.7% | -0.17 | 0.98 | 0.52 | 1.45 | — |
| — | 7.85 | 8.85 | 8.35 | +0.77 | 30.3% | 225 | 30.3% | -0.23 | 1.72 | 1.52 | 1.91 | — |
| — | 5.65 | 8.40 | 7.03 | +0.70 | 30.0% | 227.5 | 30.0% | -0.30 | 2.46 | 2.07 | 2.84 | — |
| — | 4.75 | 5.50 | 5.12 | +0.63 | 29.8% | 230 | 29.8% | -0.37 | 3.42 | 3.20 | 3.65 | — |
| — | 3.50 | 4.05 | 3.77 | +0.54 | 29.6% | 232.5 | 29.6% | -0.46 | 3.34 | 0.98 | 5.70 | — |
| — | 2.54 | 3.00 | 2.77 | +0.46 | 29.5% | 235 | 29.5% | -0.54 | 6.50 | 5.20 | 7.80 | — |
| — | 1.76 | 2.10 | 1.93 | +0.38 | 29.4% | 237.5 | 29.4% | -0.63 | 7.97 | 4.30 | 11.65 | — |
| — | 1.25 | 1.50 | 1.38 | +0.30 | 29.4% | 240 | 29.4% | -0.71 | 9.32 | 8.10 | 10.55 | — |
| — | 0.64 | 1.13 | 0.89 | +0.23 | 29.5% | 242.5 | 29.5% | -0.78 | 11.45 | 9.30 | 13.60 | — |
| — | 0.49 | 0.65 | 0.57 | +0.17 | 29.6% | 245 | 29.6% | -0.83 | 14.18 | 12.80 | 15.55 | — |
| — | — | 0.53 | — | +0.13 | 29.9% | 247.5 | 29.9% | -0.88 | 16.12 | 12.20 | 20.05 | — |
| — | 0.20 | 0.25 | 0.23 | +0.09 | 30.3% | 250 | 30.3% | -0.92 | 17.62 | 15.35 | 19.90 | — |
| — | — | 0.75 | — | +0.07 | 30.9% | 252.5 | 30.9% | -0.95 | 21.90 | 18.40 | 25.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.