Spot 230.36
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 25.10 | 22.60 | +1.00 | 52.0% | 207.5 | 52.0% | -0.00 | — | — | 1.90 | — |
| — | 18.95 | 20.85 | 19.90 | +1.00 | 49.7% | 210 | 49.7% | -0.00 | — | — | 0.01 | — |
| — | 17.00 | 18.35 | 17.68 | +1.00 | 47.7% | 212.5 | 47.7% | -0.00 | — | — | 0.01 | — |
| — | 14.40 | 16.15 | 15.28 | +1.00 | 46.0% | 215 | 46.0% | -0.00 | — | — | 0.01 | — |
| — | 11.90 | 13.50 | 12.70 | +0.99 | 43.9% | 217.5 | 43.9% | -0.01 | 0.17 | 0.01 | 0.32 | — |
| — | 9.45 | 10.85 | 10.15 | +0.99 | 40.4% | 220 | 40.4% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 7.00 | 8.40 | 7.70 | +0.97 | 36.5% | 222.5 | 36.5% | -0.03 | 0.06 | 0.05 | 0.06 | — |
| — | 4.70 | 6.00 | 5.35 | +0.92 | 33.5% | 225 | 33.5% | -0.08 | 0.17 | 0.13 | 0.20 | — |
| — | 3.00 | 3.60 | 3.30 | +0.79 | 30.7% | 227.5 | 30.7% | -0.21 | 0.46 | 0.35 | 0.57 | — |
| — | 1.47 | 1.70 | 1.58 | +0.54 | 28.7% | 230 | 28.7% | -0.46 | 1.21 | 1.05 | 1.37 | — |
| — | 0.55 | 0.65 | 0.60 | +0.27 | 28.4% | 232.5 | 28.4% | -0.73 | 2.88 | 2.46 | 3.30 | — |
| — | 0.15 | 0.17 | 0.16 | +0.10 | 29.4% | 235 | 29.4% | -0.90 | 5.03 | 4.40 | 5.65 | — |
| — | 0.04 | 0.11 | 0.07 | +0.03 | 31.9% | 237.5 | 31.9% | -0.97 | 7.85 | 6.85 | 8.85 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 36.3% | 240 | 36.3% | -0.99 | 10.00 | 9.20 | 10.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 39.7% | 242.5 | 39.7% | -1.00 | 12.45 | 11.45 | 13.45 | — |
| — | — | 0.01 | — | +0.00 | 40.4% | 245 | 40.4% | -1.00 | 15.12 | 13.75 | 16.50 | — |
| — | — | 0.01 | — | +0.00 | 39.7% | 247.5 | 39.7% | -1.00 | 17.98 | 16.55 | 19.40 | — |
| — | — | 0.01 | — | +0.00 | 39.3% | 250 | 39.3% | -1.00 | 20.65 | 18.90 | 22.40 | — |
| — | — | 0.01 | — | +0.00 | 39.5% | 252.5 | 39.5% | -1.00 | 23.57 | 21.55 | 25.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.