Spot 230.36
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 26.45 | 23.77 | +0.98 | 34.7% | 207.5 | 34.7% | -0.02 | 0.18 | 0.03 | 0.33 | — |
| — | 19.20 | 21.70 | 20.45 | +0.97 | 33.6% | 210 | 33.6% | -0.03 | 0.12 | 0.06 | 0.17 | — |
| — | 16.80 | 19.30 | 18.05 | +0.96 | 32.6% | 212.5 | 32.6% | -0.04 | 0.24 | 0.16 | 0.33 | — |
| — | 14.55 | 16.70 | 15.62 | +0.94 | 31.7% | 215 | 31.7% | -0.06 | 0.33 | 0.27 | 0.38 | — |
| — | 12.10 | 14.45 | 13.28 | +0.90 | 30.8% | 217.5 | 30.8% | -0.10 | 0.53 | 0.45 | 0.60 | — |
| — | 10.00 | 11.95 | 10.97 | +0.86 | 30.0% | 220 | 30.0% | -0.14 | 0.65 | 0.48 | 0.81 | — |
| — | 8.30 | 9.90 | 9.10 | +0.80 | 29.3% | 222.5 | 29.3% | -0.20 | 1.11 | 1.00 | 1.22 | — |
| — | 6.55 | 7.85 | 7.20 | +0.72 | 28.8% | 225 | 28.8% | -0.28 | 1.61 | 1.48 | 1.74 | — |
| — | 4.80 | 6.05 | 5.42 | +0.63 | 28.3% | 227.5 | 28.3% | -0.37 | 2.44 | 2.29 | 2.60 | — |
| — | 3.80 | 4.20 | 4.00 | +0.53 | 27.9% | 230 | 27.9% | -0.47 | 3.52 | 3.35 | 3.70 | — |
| — | 2.69 | 3.05 | 2.87 | +0.43 | 27.6% | 232.5 | 27.6% | -0.58 | 4.83 | 4.35 | 5.30 | — |
| — | 1.88 | 2.02 | 1.95 | +0.33 | 27.5% | 235 | 27.5% | -0.68 | 6.45 | 6.20 | 6.70 | — |
| — | 1.18 | 1.39 | 1.28 | +0.24 | 27.4% | 237.5 | 27.4% | -0.77 | 8.47 | 7.80 | 9.15 | — |
| — | 0.74 | 0.88 | 0.81 | +0.17 | 27.5% | 240 | 27.5% | -0.84 | 10.55 | 9.70 | 11.40 | — |
| — | 0.46 | 0.56 | 0.51 | +0.11 | 27.7% | 242.5 | 27.7% | -0.89 | 12.62 | 11.60 | 13.65 | — |
| — | 0.30 | 0.35 | 0.33 | +0.08 | 28.2% | 245 | 28.2% | -0.93 | 15.18 | 14.05 | 16.30 | — |
| — | 0.13 | 0.22 | 0.17 | +0.05 | 28.8% | 247.5 | 28.8% | -0.96 | 17.85 | 16.00 | 19.70 | — |
| — | 0.10 | 0.14 | 0.12 | +0.03 | 29.7% | 250 | 29.7% | -0.98 | 19.60 | 18.30 | 20.90 | — |
| — | 0.04 | 0.35 | 0.20 | +0.02 | 30.8% | 252.5 | 30.8% | -0.99 | 23.27 | 21.25 | 25.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.