Spot 231.53
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 23.30 | 21.90 | — | — | 210 | 31.1% | -0.06 | 0.29 | 0.18 | 0.40 | — |
| — | 17.80 | 21.10 | 19.45 | +0.91 | 30.4% | 212.5 | 30.4% | -0.09 | 0.27 | 0.03 | 0.50 | — |
| — | 16.20 | 18.25 | 17.23 | +0.88 | 29.7% | 215 | 29.7% | -0.12 | 0.55 | 0.50 | 0.60 | — |
| — | 13.15 | 16.70 | 14.93 | +0.84 | 29.2% | 217.5 | 29.2% | -0.16 | 0.82 | 0.70 | 0.95 | — |
| — | 11.90 | 13.80 | 12.85 | +0.79 | 28.7% | 220 | — | — | 1.18 | 1.07 | 1.28 | — |
| — | 8.85 | 11.70 | 10.28 | — | — | 222.5 | 28.3% | -0.26 | 1.59 | 1.43 | 1.75 | — |
| — | 8.65 | 11.30 | 9.97 | — | — | 225 | — | — | 2.21 | 1.97 | 2.45 | — |
| — | 7.05 | 7.85 | 7.45 | +0.60 | 27.6% | 227.5 | 27.6% | -0.40 | 2.99 | 2.63 | 3.35 | — |
| — | 5.10 | 6.20 | 5.65 | +0.53 | 27.4% | 230 | 27.4% | -0.47 | 3.85 | 3.50 | 4.20 | — |
| — | 4.30 | 4.90 | 4.60 | +0.45 | 27.2% | 232.5 | 27.2% | -0.55 | 5.17 | 4.60 | 5.75 | — |
| — | 3.35 | 3.90 | 3.62 | +0.38 | 27.1% | 235 | 27.1% | -0.62 | 6.65 | 6.15 | 7.15 | — |
| — | 2.44 | 2.85 | 2.65 | +0.32 | 27.1% | 237.5 | 27.1% | -0.69 | 8.07 | 7.40 | 8.75 | — |
| — | 1.81 | 2.05 | 1.93 | +0.26 | 27.1% | 240 | 27.1% | -0.75 | 10.30 | 9.30 | 11.30 | — |
| — | 1.11 | 1.53 | 1.32 | +0.20 | 27.1% | 242.5 | 27.1% | -0.81 | 12.53 | 11.20 | 13.85 | — |
| — | 0.91 | 1.08 | 0.99 | +0.16 | 27.2% | 245 | 27.2% | -0.85 | 14.75 | 13.50 | 16.00 | — |
| — | 0.54 | 0.76 | 0.65 | +0.12 | 27.3% | 247.5 | 27.3% | -0.89 | 16.88 | 15.30 | 18.45 | — |
| — | 0.37 | 0.50 | 0.43 | +0.10 | 27.5% | 250 | 27.5% | -0.92 | 19.20 | 17.40 | 21.00 | — |
| — | — | 0.40 | — | +0.07 | 27.8% | 252.5 | 27.8% | -0.94 | 21.68 | 19.85 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.