Spot 223.00
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 24.55 | 22.12 | +0.99 | 40.7% | 202.5 | 40.7% | -0.01 | — | — | 0.10 | — |
| — | 17.40 | 22.05 | 19.73 | +0.99 | 39.8% | 205 | 39.8% | -0.01 | 0.07 | 0.02 | 0.11 | — |
| — | 14.65 | 19.35 | 17.00 | +0.98 | 38.6% | 207.5 | 38.6% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 12.60 | 14.30 | 13.45 | +0.97 | 37.1% | 210 | 37.1% | -0.03 | 0.10 | 0.09 | 0.12 | — |
| — | 10.20 | 11.70 | 10.95 | +0.96 | 35.2% | 212.5 | 35.2% | -0.04 | 0.15 | 0.11 | 0.20 | — |
| — | 8.05 | 8.95 | 8.50 | +0.93 | 33.3% | 215 | 33.3% | -0.07 | 0.32 | 0.27 | 0.36 | — |
| — | 5.90 | 6.75 | 6.33 | +0.89 | 31.5% | 217.5 | 31.5% | -0.11 | 0.66 | 0.61 | 0.70 | — |
| — | 4.10 | 4.70 | 4.40 | +0.82 | 30.2% | 220 | 30.2% | -0.18 | 1.25 | 1.17 | 1.34 | — |
| — | 2.62 | 2.97 | 2.79 | +0.71 | 29.8% | 222.5 | 29.8% | -0.29 | 2.19 | 2.07 | 2.31 | — |
| — | 1.60 | 1.77 | 1.69 | +0.57 | 30.1% | 225 | 30.1% | -0.43 | 3.58 | 3.35 | 3.80 | — |
| — | 0.85 | 1.01 | 0.93 | +0.44 | 30.7% | 227.5 | 30.7% | -0.57 | 5.38 | 5.10 | 5.65 | — |
| — | 0.45 | 0.52 | 0.48 | +0.31 | 31.8% | 230 | 31.8% | -0.70 | 7.30 | 6.60 | 8.00 | — |
| — | 0.22 | 0.29 | 0.26 | +0.21 | 33.4% | 232.5 | 33.4% | -0.80 | 9.65 | 9.00 | 10.30 | — |
| — | 0.13 | 0.16 | 0.14 | +0.13 | 35.4% | 235 | 35.4% | -0.87 | 11.78 | 10.35 | 13.20 | — |
| — | 0.08 | 0.15 | 0.12 | +0.08 | 37.5% | 237.5 | 37.5% | -0.92 | 14.18 | 13.15 | 15.20 | — |
| — | 0.06 | 0.11 | 0.09 | +0.05 | 39.4% | 240 | 39.4% | -0.95 | 17.35 | 16.25 | 18.45 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 41.1% | 242.5 | 41.1% | -0.97 | 18.30 | 15.85 | 20.75 | — |
| — | 0.02 | 0.09 | 0.06 | +0.02 | 42.2% | 245 | 42.2% | -0.99 | 20.48 | 18.25 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.