Spot 221.77
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.35 | 23.65 | 22.00 | — | — | 200 | — | — | — | — | 0.01 | — |
| — | 18.50 | 21.45 | 19.98 | — | — | 202.5 | — | — | — | — | 0.01 | — |
| — | 15.80 | 18.15 | 16.98 | — | — | 205 | — | — | — | — | 0.03 | — |
| — | 13.20 | 15.60 | 14.40 | — | — | 207.5 | — | — | 0.15 | 0.01 | 0.29 | — |
| — | 10.60 | 13.05 | 11.82 | — | — | 210 | — | — | 0.07 | 0.04 | 0.11 | — |
| — | 7.95 | 10.80 | 9.38 | — | — | 212.5 | — | — | 0.14 | 0.09 | 0.18 | — |
| — | 6.55 | 7.85 | 7.20 | — | — | 215 | — | — | 0.25 | 0.17 | 0.33 | — |
| — | 4.70 | 5.60 | 5.15 | — | — | 217.5 | — | — | 0.56 | 0.47 | 0.66 | — |
| — | 3.25 | 3.65 | 3.45 | — | — | 220 | — | — | 1.24 | 1.15 | 1.32 | — |
| — | 1.97 | 2.23 | 2.10 | — | — | 222.5 | — | — | 2.23 | 1.91 | 2.54 | — |
| — | 1.01 | 1.16 | 1.08 | — | — | 225 | — | — | 3.88 | 3.45 | 4.30 | — |
| — | 0.46 | 0.56 | 0.51 | — | — | 227.5 | — | — | 5.45 | 4.45 | 6.45 | — |
| — | 0.16 | 0.25 | 0.20 | — | — | 230 | — | — | 8.10 | 7.65 | 8.55 | — |
| — | 0.08 | 0.14 | 0.11 | — | — | 232.5 | — | — | 10.72 | 9.80 | 11.65 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 235 | — | — | 13.45 | 11.75 | 15.15 | — |
| — | 0.02 | 0.08 | 0.05 | — | — | 237.5 | — | — | 15.03 | 13.45 | 16.60 | — |
| — | 0.01 | 0.08 | 0.04 | — | — | 240 | — | — | 18.25 | 17.45 | 19.05 | — |
| — | — | 0.01 | — | — | — | 242.5 | — | — | 20.80 | 18.60 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.