Spot 215.16
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 23.50 | 21.10 | +1.00 | 50.1% | 195 | 50.1% | -0.00 | — | — | 0.10 | — |
| — | 16.35 | 19.80 | 18.07 | +1.00 | 50.9% | 197.5 | 50.9% | -0.00 | — | — | 0.33 | — |
| — | 14.15 | 17.05 | 15.60 | +1.00 | 51.2% | 200 | 51.2% | -0.00 | — | — | 0.02 | — |
| — | 10.45 | 15.35 | 12.90 | +0.99 | 50.5% | 202.5 | 50.5% | -0.01 | — | — | 0.10 | — |
| — | 7.95 | 12.30 | 10.12 | — | — | 205 | 48.6% | -0.03 | 0.06 | 0.04 | 0.07 | — |
| — | 6.90 | 8.55 | 7.72 | — | — | 207.5 | 45.5% | -0.06 | 0.12 | 0.07 | 0.17 | — |
| — | 5.10 | 6.05 | 5.58 | +0.87 | 41.9% | 210 | 41.9% | -0.13 | 0.29 | 0.26 | 0.32 | — |
| — | 3.25 | 3.85 | 3.55 | +0.74 | 38.7% | 212.5 | 38.7% | -0.26 | 0.76 | 0.64 | 0.88 | — |
| — | 1.69 | 2.02 | 1.85 | +0.52 | 37.2% | 215 | 37.2% | -0.48 | 1.66 | 1.49 | 1.83 | — |
| — | 0.75 | 0.94 | 0.84 | +0.30 | 38.0% | 217.5 | 38.0% | -0.70 | 3.06 | 2.76 | 3.35 | — |
| — | 0.27 | 0.39 | 0.33 | +0.15 | 39.5% | 220 | 39.5% | -0.86 | 5.10 | 4.70 | 5.50 | — |
| — | 0.06 | 0.21 | 0.14 | +0.06 | 41.8% | 222.5 | 41.8% | -0.94 | 7.38 | 6.65 | 8.10 | — |
| — | 0.04 | 0.09 | 0.07 | +0.03 | 46.1% | 225 | 46.1% | -0.97 | 9.70 | 9.15 | 10.25 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 51.1% | 227.5 | 51.1% | -0.98 | 12.93 | 11.60 | 14.25 | — |
| — | 0.02 | 0.08 | 0.05 | +0.01 | 57.2% | 230 | 57.2% | -0.99 | 15.10 | 14.50 | 15.70 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 63.0% | 232.5 | 63.0% | -0.99 | 17.88 | 16.55 | 19.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 68.0% | 235 | 68.0% | -0.99 | 20.02 | 19.00 | 21.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.