Spot 215.16
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.95 | 22.90 | 20.93 | +0.97 | 34.8% | 195 | 34.8% | -0.02 | 0.16 | 0.05 | 0.27 | — |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | 14.45 | 16.05 | 15.25 | +0.94 | 33.1% | 200 | 33.1% | -0.06 | 0.27 | 0.21 | 0.32 | — |
| — | — | — | — | — | — | 202.5 | — | — | — | — | — | — |
| — | 9.70 | 13.00 | 11.35 | +0.86 | 31.8% | 205 | 31.8% | -0.14 | 0.77 | 0.71 | 0.82 | — |
| — | 8.00 | 10.60 | 9.30 | +0.80 | 31.3% | 207.5 | 31.3% | -0.20 | 1.19 | 1.00 | 1.38 | — |
| — | 6.40 | 7.80 | 7.10 | +0.72 | 30.9% | 210 | 30.9% | -0.28 | 1.65 | 1.39 | 1.90 | — |
| — | 5.20 | 5.80 | 5.50 | +0.62 | 30.7% | 212.5 | 30.7% | -0.38 | 2.63 | 2.45 | 2.81 | — |
| — | 3.85 | 4.30 | 4.08 | +0.52 | 30.5% | 215 | 30.5% | -0.48 | 3.75 | 3.50 | 4.00 | — |
| — | 2.80 | 3.05 | 2.92 | +0.42 | 30.5% | 217.5 | 30.5% | -0.58 | 5.03 | 4.75 | 5.30 | — |
| — | 1.93 | 2.40 | 2.17 | +0.33 | 30.6% | 220 | 30.6% | -0.68 | 6.62 | 6.25 | 7.00 | — |
| — | 1.23 | 1.48 | 1.35 | +0.24 | 30.8% | 222.5 | 30.8% | -0.75 | 8.57 | 7.90 | 9.25 | — |
| — | 0.79 | 0.95 | 0.87 | +0.18 | 31.1% | 225 | 31.1% | -0.83 | 10.53 | 10.00 | 11.05 | — |
| — | 0.48 | 0.62 | 0.55 | +0.12 | 31.5% | 227.5 | 31.5% | -0.88 | 13.03 | 11.55 | 14.50 | — |
| — | 0.28 | 0.46 | 0.37 | +0.09 | 32.0% | 230 | 32.0% | -0.92 | 15.25 | 14.05 | 16.45 | — |
| — | 0.17 | 0.43 | 0.30 | +0.06 | 32.7% | 232.5 | 32.7% | -0.95 | 17.20 | 15.55 | 18.85 | — |
| — | 0.10 | 0.20 | 0.15 | +0.04 | 33.4% | 235 | 33.4% | -0.97 | 19.30 | 17.45 | 21.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.