Spot 210.63
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 21.25 | 20.25 | +0.99 | 37.3% | 190 | 37.3% | -0.01 | — | — | 0.08 | — |
| — | 16.60 | 20.90 | 18.75 | — | — | 192.5 | — | — | — | — | 0.13 | — |
| — | 14.15 | 18.40 | 16.27 | +0.98 | 35.6% | 195 | 35.6% | -0.02 | 0.06 | 0.04 | 0.08 | — |
| — | 12.20 | 13.75 | 12.97 | +0.97 | 34.7% | 197.5 | 34.7% | -0.03 | 0.12 | 0.08 | 0.15 | — |
| — | 9.95 | 11.50 | 10.72 | +0.95 | 34.0% | 200 | 34.0% | -0.05 | 0.24 | 0.23 | 0.26 | — |
| — | 6.90 | 9.20 | 8.05 | +0.92 | 33.3% | 202.5 | 33.3% | -0.08 | 0.48 | 0.43 | 0.54 | — |
| — | 6.10 | 6.90 | 6.50 | +0.87 | 32.8% | 205 | 32.8% | -0.13 | 0.86 | 0.81 | 0.91 | — |
| — | 4.30 | 4.95 | 4.62 | +0.80 | 32.3% | 207.5 | 32.3% | -0.20 | 1.49 | 1.40 | 1.57 | — |
| — | 2.88 | 3.40 | 3.14 | +0.71 | 31.9% | 210 | 31.9% | -0.29 | 2.46 | 2.28 | 2.63 | — |
| — | 1.86 | 2.00 | 1.93 | +0.60 | 31.5% | 212.5 | 31.5% | -0.40 | 3.83 | 3.55 | 4.10 | — |
| — | 1.09 | 1.19 | 1.14 | +0.48 | 31.4% | 215 | 31.4% | -0.53 | 5.47 | 5.00 | 5.95 | — |
| — | 0.57 | 0.63 | 0.60 | +0.35 | 31.6% | 217.5 | 31.6% | -0.65 | 7.55 | 7.05 | 8.05 | — |
| — | 0.31 | 0.36 | 0.34 | +0.25 | 32.2% | 220 | 32.2% | -0.76 | 9.68 | 8.75 | 10.60 | — |
| — | 0.15 | 0.20 | 0.17 | +0.17 | 33.0% | 222.5 | 33.0% | -0.84 | 12.12 | 11.35 | 12.90 | — |
| — | 0.09 | 0.10 | 0.10 | +0.11 | 34.1% | 225 | 34.1% | -0.90 | 14.90 | 13.70 | 16.10 | — |
| — | 0.05 | 0.08 | 0.07 | +0.07 | 35.4% | 227.5 | 35.4% | -0.94 | 17.48 | 16.70 | 18.25 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 36.8% | 230 | 36.8% | -0.97 | 19.62 | 18.50 | 20.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.