Spot 210.63
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 21.90 | 20.65 | +0.97 | 33.3% | 190 | 33.3% | -0.02 | — | — | 0.28 | — |
| — | 16.15 | 20.65 | 18.40 | — | — | 192.5 | — | — | 0.46 | 0.16 | 0.75 | — |
| — | 14.15 | 17.75 | 15.95 | +0.95 | 31.7% | 195 | 31.7% | -0.05 | 0.32 | 0.03 | 0.60 | — |
| — | 11.45 | 15.30 | 13.38 | +0.93 | 31.0% | 197.5 | 31.0% | -0.08 | 0.57 | 0.47 | 0.67 | — |
| — | 10.40 | 13.30 | 11.85 | +0.89 | 30.5% | 200 | 30.5% | -0.11 | 0.91 | 0.76 | 1.06 | — |
| — | 8.90 | 10.85 | 9.88 | +0.85 | 30.1% | 202.5 | 30.1% | -0.15 | 1.56 | 1.14 | 1.98 | — |
| — | 7.45 | 8.10 | 7.78 | +0.80 | 29.8% | 205 | 29.8% | -0.20 | 2.10 | 1.71 | 2.50 | — |
| — | 5.05 | 6.50 | 5.78 | +0.73 | 29.6% | 207.5 | 29.6% | -0.27 | 2.75 | 2.51 | 3.00 | — |
| — | 3.95 | 4.80 | 4.38 | +0.66 | 29.5% | 210 | — | — | 3.83 | 3.50 | 4.15 | — |
| — | 3.30 | 4.00 | 3.65 | — | — | 212.5 | — | — | 5.33 | 4.60 | 6.05 | — |
| — | 2.36 | 2.65 | 2.50 | +0.50 | 29.5% | 215 | 29.5% | -0.51 | 6.80 | 6.25 | 7.35 | — |
| — | 1.63 | 1.82 | 1.73 | +0.41 | 29.6% | 217.5 | 29.6% | -0.59 | 8.78 | 7.90 | 9.65 | — |
| — | 1.11 | 1.28 | 1.20 | +0.33 | 29.7% | 220 | 29.7% | -0.67 | 10.78 | 9.65 | 11.90 | — |
| — | 0.65 | 1.16 | 0.91 | +0.26 | 29.9% | 222.5 | 29.9% | -0.75 | 13.30 | 12.00 | 14.60 | — |
| — | 0.30 | 0.65 | 0.47 | +0.20 | 30.2% | 225 | 30.2% | -0.81 | 15.07 | 14.30 | 15.85 | — |
| — | 0.02 | 0.40 | 0.21 | +0.15 | 30.6% | 227.5 | 30.6% | -0.86 | 17.77 | 16.10 | 19.45 | — |
| — | 0.22 | 0.27 | 0.24 | +0.11 | 31.0% | 230 | 31.0% | -0.90 | 19.23 | 17.90 | 20.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.