Spot 211.06
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.85 | 22.00 | 19.43 | +0.99 | 39.3% | 192.5 | 39.3% | -0.01 | — | — | 0.23 | — |
| — | 14.60 | 17.25 | 15.93 | +0.98 | 37.7% | 195 | 37.7% | -0.02 | 0.08 | 0.01 | 0.15 | — |
| — | 12.60 | 14.50 | 13.55 | +0.96 | 36.0% | 197.5 | 36.0% | -0.04 | 0.07 | 0.02 | 0.12 | — |
| — | 9.70 | 12.10 | 10.90 | +0.93 | 34.2% | 200 | 34.2% | -0.07 | 0.07 | 0.02 | 0.11 | — |
| — | 8.45 | 10.45 | 9.45 | +0.87 | 32.4% | 202.5 | 32.4% | -0.13 | 0.22 | 0.16 | 0.28 | — |
| — | 6.20 | 7.35 | 6.78 | +0.79 | 31.0% | 205 | 31.0% | -0.21 | 0.45 | 0.40 | 0.50 | — |
| — | 4.15 | 5.15 | 4.65 | +0.68 | 30.2% | 207.5 | 30.2% | -0.32 | 0.89 | 0.82 | 0.95 | — |
| — | 2.69 | 3.10 | 2.90 | +0.54 | 30.0% | 210 | 30.0% | -0.46 | 1.77 | 1.60 | 1.94 | — |
| — | 1.60 | 1.84 | 1.72 | +0.40 | 30.2% | 212.5 | 30.2% | -0.60 | 3.02 | 2.85 | 3.20 | — |
| — | 0.94 | 0.96 | 0.95 | +0.27 | 30.6% | 215 | 30.6% | -0.73 | 4.78 | 4.45 | 5.10 | — |
| — | 0.44 | 0.51 | 0.47 | +0.17 | 31.1% | 217.5 | 31.1% | -0.83 | 7.28 | 6.50 | 8.05 | — |
| — | 0.22 | 0.23 | 0.23 | +0.10 | 32.1% | 220 | 32.1% | -0.90 | 9.50 | 8.60 | 10.40 | — |
| — | 0.10 | 0.12 | 0.11 | +0.06 | 33.3% | 222.5 | 33.3% | -0.95 | 11.38 | 10.35 | 12.40 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 34.8% | 225 | 34.8% | -0.97 | 13.90 | 12.80 | 15.00 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 36.8% | 227.5 | 36.8% | -0.99 | 16.90 | 15.50 | 18.30 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 38.4% | 230 | 38.4% | -1.00 | 18.80 | 17.55 | 20.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.