Spot 211.06
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.25 | 22.40 | 19.82 | +0.95 | 30.8% | 192.5 | 30.8% | -0.05 | 0.14 | 0.03 | 0.26 | — |
| — | 15.15 | 18.70 | 16.93 | +0.93 | 30.3% | 195 | 30.3% | -0.07 | 0.23 | 0.15 | 0.30 | — |
| — | 12.50 | 15.35 | 13.93 | +0.89 | 29.9% | 197.5 | 29.9% | -0.11 | 0.40 | 0.30 | 0.49 | — |
| — | 11.35 | 12.85 | 12.10 | +0.85 | 29.5% | 200 | 29.5% | -0.15 | 0.62 | 0.50 | 0.75 | — |
| — | 9.20 | 10.60 | 9.90 | +0.79 | 29.2% | 202.5 | 29.2% | -0.21 | 1.17 | 0.78 | 1.56 | — |
| — | 7.25 | 8.50 | 7.88 | +0.71 | 29.0% | 205 | 29.0% | -0.29 | 1.62 | 1.45 | 1.80 | — |
| — | 5.95 | 7.15 | 6.55 | +0.63 | 28.8% | 207.5 | 28.8% | -0.37 | 2.35 | 2.16 | 2.55 | — |
| — | 4.40 | 4.95 | 4.67 | +0.54 | 28.7% | 210 | 28.7% | -0.46 | 3.35 | 3.15 | 3.55 | — |
| — | 3.30 | 3.75 | 3.52 | +0.45 | 28.6% | 212.5 | 28.6% | -0.56 | 4.70 | 4.35 | 5.05 | — |
| — | 2.30 | 2.55 | 2.42 | +0.36 | 28.6% | 215 | 28.6% | -0.65 | 6.08 | 5.85 | 6.30 | — |
| — | 1.45 | 1.80 | 1.62 | +0.28 | 28.7% | 217.5 | 28.7% | -0.73 | 7.85 | 7.40 | 8.30 | — |
| — | 0.90 | 1.24 | 1.07 | +0.21 | 28.8% | 220 | 28.8% | -0.80 | 10.53 | 9.10 | 11.95 | — |
| — | 0.48 | 0.80 | 0.64 | +0.15 | 29.1% | 222.5 | 29.1% | -0.85 | 12.00 | 10.90 | 13.10 | — |
| — | 0.42 | 0.50 | 0.46 | +0.11 | 29.5% | 225 | 29.5% | -0.90 | 14.47 | 13.10 | 15.85 | — |
| — | — | 0.36 | — | +0.08 | 30.0% | 227.5 | 30.0% | -0.93 | 17.48 | 15.60 | 19.35 | — |
| — | 0.15 | 0.25 | 0.20 | +0.05 | 30.7% | 230 | 30.7% | -0.96 | 18.70 | 17.75 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.