Spot 209.90
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.25 | 23.30 | 20.77 | +1.00 | 41.4% | 190 | 41.4% | -0.00 | — | — | 0.01 | — |
| — | 16.45 | 19.85 | 18.15 | +1.00 | 40.7% | 192.5 | 40.7% | -0.00 | — | — | 0.01 | — |
| — | 13.70 | 16.55 | 15.12 | +1.00 | 40.2% | 195 | 40.2% | -0.00 | — | — | 0.01 | — |
| — | 11.30 | 14.60 | 12.95 | +1.00 | 39.6% | 197.5 | 39.6% | -0.00 | — | — | 0.01 | — |
| — | 9.35 | 10.35 | 9.85 | +0.99 | 38.3% | 200 | 38.3% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 6.90 | 7.85 | 7.38 | +0.98 | 35.2% | 202.5 | 35.2% | -0.02 | 0.06 | 0.02 | 0.10 | — |
| — | 4.70 | 5.30 | 5.00 | +0.93 | 31.2% | 205 | 31.2% | -0.07 | 0.09 | 0.05 | 0.12 | — |
| — | 2.71 | 3.10 | 2.90 | +0.78 | 28.6% | 207.5 | 28.6% | -0.22 | 0.41 | 0.35 | 0.46 | — |
| — | 1.17 | 1.30 | 1.24 | +0.50 | 28.9% | 210 | 28.9% | -0.51 | 1.27 | 1.18 | 1.37 | — |
| — | 0.38 | 0.44 | 0.41 | +0.22 | 29.7% | 212.5 | 29.7% | -0.79 | 3.02 | 2.78 | 3.25 | — |
| — | 0.10 | 0.13 | 0.12 | +0.08 | 32.2% | 215 | 32.2% | -0.92 | 5.22 | 4.90 | 5.55 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 36.4% | 217.5 | 36.4% | -0.97 | 7.83 | 7.25 | 8.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 40.3% | 220 | 40.3% | -0.99 | 10.28 | 9.70 | 10.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 44.6% | 222.5 | 44.6% | -1.00 | 12.60 | 10.95 | 14.25 | — |
| — | — | 0.02 | — | +0.00 | 45.9% | 225 | 45.9% | -1.00 | 15.70 | 14.75 | 16.65 | — |
| — | — | 0.08 | — | +0.00 | 46.4% | 227.5 | 46.4% | -1.00 | 17.00 | 15.65 | 18.35 | — |
| — | — | 0.02 | — | +0.00 | 47.1% | 230 | 47.1% | -1.00 | 19.75 | 17.40 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.