Spot 209.90
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 23.05 | 21.07 | +0.98 | 31.8% | 190 | 31.8% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 16.90 | 18.65 | 17.77 | +0.97 | 30.9% | 192.5 | 30.9% | -0.03 | 0.09 | 0.02 | 0.15 | — |
| — | 14.40 | 16.15 | 15.28 | +0.96 | 29.9% | 195 | 29.9% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 12.15 | 13.25 | 12.70 | +0.93 | 29.1% | 197.5 | 29.1% | -0.07 | 0.24 | 0.16 | 0.32 | — |
| — | 10.35 | 10.90 | 10.62 | +0.88 | 28.2% | 200 | 28.2% | -0.11 | 0.42 | 0.32 | 0.52 | — |
| — | 7.85 | 8.75 | 8.30 | +0.82 | 27.5% | 202.5 | 27.5% | -0.18 | 0.79 | 0.69 | 0.88 | — |
| — | 6.20 | 6.75 | 6.47 | +0.74 | 27.0% | 205 | 27.0% | -0.27 | 1.32 | 1.21 | 1.44 | — |
| — | 4.65 | 5.00 | 4.83 | +0.63 | 26.7% | 207.5 | 26.7% | -0.37 | 2.15 | 2.08 | 2.22 | — |
| — | 3.30 | 3.50 | 3.40 | +0.51 | 26.7% | 210 | 26.7% | -0.49 | 3.33 | 3.10 | 3.55 | — |
| — | 2.20 | 2.46 | 2.33 | +0.39 | 26.8% | 212.5 | 26.8% | -0.61 | 4.65 | 4.40 | 4.90 | — |
| — | 1.27 | 1.55 | 1.41 | +0.28 | 26.9% | 215 | 26.9% | -0.72 | 6.40 | 6.10 | 6.70 | — |
| — | 0.84 | 0.95 | 0.90 | +0.20 | 27.2% | 217.5 | 27.2% | -0.81 | 8.60 | 8.00 | 9.20 | — |
| — | 0.50 | 0.62 | 0.56 | +0.13 | 27.6% | 220 | 27.6% | -0.88 | 10.62 | 10.00 | 11.25 | — |
| — | 0.26 | 0.34 | 0.30 | +0.09 | 28.1% | 222.5 | 28.1% | -0.92 | 12.25 | 11.35 | 13.15 | — |
| — | 0.11 | 0.24 | 0.17 | +0.06 | 28.8% | 225 | 28.8% | -0.96 | 15.28 | 14.70 | 15.85 | — |
| — | 0.08 | 0.20 | 0.14 | +0.04 | 29.4% | 227.5 | 29.4% | -0.98 | 17.50 | 15.70 | 19.30 | — |
| — | 0.05 | 0.12 | 0.09 | +0.02 | 30.2% | 230 | 30.2% | -0.99 | 20.43 | 19.45 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.