Spot 207.99
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 21.15 | 19.68 | +0.99 | 34.4% | 187.5 | 34.4% | -0.01 | — | — | 0.01 | — |
| — | 16.15 | 19.25 | 17.70 | +0.99 | 33.4% | 190 | 33.4% | -0.01 | — | — | 0.01 | — |
| — | 13.05 | 17.00 | 15.03 | +0.98 | 32.6% | 192.5 | 32.6% | -0.02 | — | — | 0.03 | — |
| — | 11.60 | 13.75 | 12.68 | +0.97 | 31.9% | 195 | 31.9% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 9.00 | 11.60 | 10.30 | +0.94 | 31.4% | 197.5 | 31.4% | -0.06 | 0.15 | 0.13 | 0.18 | — |
| — | 8.10 | 9.00 | 8.55 | +0.90 | 30.9% | 200 | 30.9% | -0.10 | 0.34 | 0.30 | 0.38 | — |
| — | 6.00 | 7.35 | 6.67 | +0.84 | 30.5% | 202.5 | 30.5% | -0.16 | 0.69 | 0.61 | 0.78 | — |
| — | 4.15 | 4.70 | 4.42 | +0.75 | 30.2% | 205 | 30.2% | -0.25 | 1.30 | 1.20 | 1.40 | — |
| — | 2.69 | 2.97 | 2.83 | +0.63 | 30.0% | 207.5 | 30.0% | -0.37 | 2.35 | 2.14 | 2.55 | — |
| — | 1.61 | 1.79 | 1.70 | +0.51 | 29.9% | 210 | 29.9% | -0.49 | 3.67 | 3.40 | 3.95 | — |
| — | 0.89 | 1.00 | 0.94 | +0.37 | 29.9% | 212.5 | 29.9% | -0.63 | 5.50 | 5.00 | 6.00 | — |
| — | 0.45 | 0.55 | 0.50 | +0.25 | 30.1% | 215 | 30.1% | -0.75 | 7.50 | 6.80 | 8.20 | — |
| — | 0.22 | 0.28 | 0.25 | +0.16 | 30.5% | 217.5 | 30.5% | -0.84 | 9.82 | 8.95 | 10.70 | — |
| — | 0.12 | 0.14 | 0.13 | +0.09 | 31.2% | 220 | 31.2% | -0.91 | 12.25 | 10.95 | 13.55 | — |
| — | 0.04 | 0.08 | 0.06 | +0.06 | 32.2% | 222.5 | 32.2% | -0.95 | 14.85 | 13.20 | 16.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 33.4% | 225 | 33.4% | -0.98 | 17.25 | 16.05 | 18.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 34.8% | 227.5 | 34.8% | -1.00 | 19.88 | 18.15 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.