Spot 205.60
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 20.40 | 18.95 | +1.00 | 36.2% | 187.5 | — | — | — | — | 0.10 | — |
| — | 15.20 | 17.05 | 16.12 | +0.99 | 35.1% | 190 | 35.1% | -0.01 | — | — | 0.05 | — |
| — | 12.35 | 14.40 | 13.38 | +0.99 | 33.9% | 192.5 | 33.9% | -0.01 | — | — | 0.28 | — |
| — | 10.50 | 11.90 | 11.20 | +0.97 | 32.7% | 195 | 32.7% | -0.03 | 0.09 | 0.08 | 0.10 | — |
| — | 7.80 | 9.55 | 8.68 | +0.93 | 31.5% | 197.5 | 31.5% | -0.07 | 0.17 | 0.13 | 0.20 | — |
| — | 6.00 | 6.55 | 6.28 | +0.85 | 30.5% | 200 | 30.5% | -0.15 | 0.45 | 0.41 | 0.48 | — |
| — | 4.00 | 4.50 | 4.25 | +0.72 | 29.9% | 202.5 | 29.9% | -0.28 | 0.95 | 0.89 | 1.02 | — |
| — | 2.58 | 2.74 | 2.66 | +0.56 | 30.0% | 205 | 30.0% | -0.44 | 1.83 | 1.71 | 1.95 | — |
| — | 1.44 | 1.55 | 1.50 | +0.38 | 30.1% | 207.5 | 30.1% | -0.62 | 3.23 | 3.05 | 3.40 | — |
| — | 0.72 | 0.79 | 0.76 | +0.23 | 30.5% | 210 | 30.5% | -0.77 | 5.08 | 4.75 | 5.40 | — |
| — | 0.35 | 0.40 | 0.38 | +0.13 | 31.4% | 212.5 | 31.4% | -0.87 | 7.05 | 6.30 | 7.80 | — |
| — | 0.16 | 0.18 | 0.17 | +0.07 | 32.5% | 215 | 32.5% | -0.94 | 9.22 | 8.70 | 9.75 | — |
| — | 0.07 | 0.12 | 0.10 | +0.04 | 33.9% | 217.5 | 33.9% | -0.97 | 11.47 | 10.15 | 12.80 | — |
| — | 0.04 | 0.06 | 0.05 | +0.02 | 35.3% | 220 | 35.3% | -0.99 | 14.20 | 13.75 | 14.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 36.8% | 222.5 | 36.8% | -1.00 | 16.18 | 14.20 | 18.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.00 | 38.1% | 225 | 38.1% | -1.00 | 18.80 | 18.00 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.