Spot 205.60
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.65 | 21.50 | 19.07 | +0.97 | 31.0% | 187.5 | 31.0% | -0.03 | — | — | 0.18 | — |
| — | 15.55 | 18.30 | 16.93 | +0.95 | 30.0% | 190 | 30.0% | -0.05 | — | — | 0.39 | — |
| — | 13.45 | 15.40 | 14.43 | +0.92 | 29.2% | 192.5 | 29.2% | -0.08 | 0.20 | 0.01 | 0.39 | — |
| — | 10.50 | 13.45 | 11.97 | +0.88 | 28.4% | 195 | 28.4% | -0.12 | 0.52 | 0.43 | 0.60 | — |
| — | 8.30 | 12.25 | 10.28 | +0.82 | 27.8% | 197.5 | 27.8% | -0.18 | 0.87 | 0.79 | 0.95 | — |
| — | 6.95 | 7.60 | 7.28 | +0.75 | 27.4% | 200 | 27.4% | -0.25 | 1.41 | 1.33 | 1.48 | — |
| — | 5.40 | 5.95 | 5.67 | +0.65 | 27.1% | 202.5 | 27.1% | -0.35 | 2.17 | 2.08 | 2.25 | — |
| — | 4.00 | 4.45 | 4.22 | +0.55 | 27.1% | 205 | 27.1% | -0.45 | 3.20 | 3.00 | 3.40 | — |
| — | 2.90 | 3.30 | 3.10 | +0.44 | 27.1% | 207.5 | 27.1% | -0.56 | 4.50 | 4.25 | 4.75 | — |
| — | 2.00 | 2.29 | 2.15 | +0.34 | 27.2% | 210 | 27.2% | -0.67 | 6.08 | 5.80 | 6.35 | — |
| — | 1.30 | 1.43 | 1.36 | +0.25 | 27.5% | 212.5 | 27.5% | -0.76 | 7.75 | 7.15 | 8.35 | — |
| — | 0.81 | 0.91 | 0.86 | +0.18 | 27.8% | 215 | 27.8% | -0.83 | 9.68 | 8.95 | 10.40 | — |
| — | 0.35 | 0.61 | 0.48 | +0.12 | 28.3% | 217.5 | 28.3% | -0.89 | 11.68 | 9.95 | 13.40 | — |
| — | 0.31 | 0.44 | 0.38 | +0.08 | 28.8% | 220 | 28.8% | -0.93 | 14.25 | 13.45 | 15.05 | — |
| — | 0.01 | 0.29 | 0.15 | +0.06 | 29.4% | 222.5 | 29.4% | -0.96 | 17.93 | 16.50 | 19.35 | — |
| — | 0.05 | 0.22 | 0.14 | +0.04 | 30.1% | 225 | 30.1% | -0.98 | 19.62 | 18.15 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.