Spot 210.48
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 71 | 19.95 | 21.75 | 20.85 | — | — | 190 | 30.5% | -0.02 | — | — | 0.07 | — |
| 0 | 17.60 | 18.95 | 18.27 | — | — | 192.5 | — | — | 0.07 | 0.04 | 0.10 | 62 |
| 286 | 15.10 | 16.45 | 15.78 | — | — | 195 | — | — | 0.14 | 0.08 | 0.21 | 185 |
| 0 | 12.75 | 14.00 | 13.38 | — | — | 197.5 | — | — | 0.20 | 0.14 | 0.25 | 175 |
| 475 | 10.30 | 11.95 | 11.12 | — | — | 200 | — | — | 0.34 | 0.30 | 0.37 | 501 |
| 38 | 7.75 | 9.70 | 8.72 | — | — | 202.5 | — | — | 0.62 | 0.57 | 0.68 | 211 |
| 162 | 6.25 | 7.20 | 6.72 | — | — | 205 | — | — | 1.08 | 1.00 | 1.17 | 463 |
| 288 | 4.85 | 5.35 | 5.10 | — | — | 207.5 | — | — | 1.76 | 1.65 | 1.88 | 106 |
| 660 | 3.50 | 3.70 | 3.60 | — | — | 210 | — | — | 2.82 | 2.67 | 2.97 | 290 |
| 228 | 2.30 | 2.53 | 2.42 | — | — | 212.5 | — | — | 4.10 | 3.75 | 4.45 | 74 |
| 810 | 1.43 | 1.67 | 1.55 | — | — | 215 | — | — | 5.78 | 5.50 | 6.05 | 895 |
| 320 | 0.91 | 1.08 | 0.99 | — | — | 217.5 | — | — | 7.85 | 7.35 | 8.35 | 11 |
| 1,016 | 0.56 | 0.65 | 0.60 | — | — | 220 | — | — | 9.97 | 9.40 | 10.55 | 280 |
| 303 | 0.34 | 0.45 | 0.40 | — | — | 222.5 | — | — | 12.93 | 11.10 | 14.75 | 97 |
| 1,568 | 0.19 | 0.28 | 0.23 | — | — | 225 | — | — | 14.68 | 13.95 | 15.40 | 154 |
| 165 | 0.14 | 0.17 | 0.15 | — | — | 227.5 | — | — | 17.62 | 16.50 | 18.75 | 36 |
| 684 | 0.08 | 0.14 | 0.11 | — | — | 230 | — | — | 20.12 | 18.35 | 21.90 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.