Spot 210.76
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 21.00 | 19.00 | +1.00 | 38.0% | 192.5 | 38.0% | -0.00 | — | — | 0.06 | — |
| — | 15.45 | 17.25 | 16.35 | +0.99 | 37.0% | 195 | 37.0% | -0.01 | 0.12 | 0.01 | 0.23 | — |
| — | 12.85 | 14.80 | 13.82 | +0.98 | 36.0% | 197.5 | 36.0% | -0.02 | 0.10 | 0.02 | 0.17 | — |
| — | 10.55 | 12.40 | 11.47 | +0.95 | 35.0% | 200 | 35.0% | -0.05 | 0.12 | 0.10 | 0.13 | — |
| — | 8.25 | 10.70 | 9.47 | +0.91 | 34.1% | 202.5 | 34.1% | -0.09 | 0.27 | 0.18 | 0.35 | — |
| — | 5.95 | 7.00 | 6.47 | +0.83 | 33.3% | 205 | 33.3% | -0.17 | 0.56 | 0.48 | 0.65 | — |
| — | 4.10 | 4.95 | 4.53 | +0.71 | 32.9% | 207.5 | 32.9% | -0.29 | 1.13 | 1.04 | 1.22 | — |
| — | 2.92 | 3.30 | 3.11 | +0.56 | 32.9% | 210 | 32.9% | -0.44 | 2.11 | 1.98 | 2.24 | — |
| — | 1.75 | 1.99 | 1.87 | +0.40 | 33.3% | 212.5 | 33.3% | -0.60 | 3.42 | 3.05 | 3.80 | — |
| — | 0.99 | 1.11 | 1.05 | +0.27 | 34.2% | 215 | 34.2% | -0.73 | 5.15 | 4.85 | 5.45 | — |
| — | 0.53 | 0.63 | 0.58 | +0.17 | 35.3% | 217.5 | 35.3% | -0.83 | 7.17 | 6.75 | 7.60 | — |
| — | 0.30 | 0.35 | 0.33 | +0.10 | 36.5% | 220 | 36.5% | -0.90 | 9.12 | 8.25 | 10.00 | — |
| — | 0.14 | 0.21 | 0.17 | +0.06 | 37.9% | 222.5 | 37.9% | -0.94 | 11.93 | 11.25 | 12.60 | — |
| — | 0.09 | 0.12 | 0.10 | +0.03 | 39.3% | 225 | 39.3% | -0.97 | 14.55 | 13.60 | 15.50 | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 40.8% | 227.5 | 40.8% | -0.98 | 16.90 | 16.15 | 17.65 | — |
| — | 0.03 | 0.06 | 0.04 | +0.01 | 42.3% | 230 | 42.3% | -0.99 | 19.35 | 18.95 | 19.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.