Spot 210.76
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.25 | 20.50 | 19.38 | +0.95 | 34.1% | 192.5 | 34.1% | -0.05 | 0.27 | 0.18 | 0.36 | — |
| — | 15.95 | 17.50 | 16.73 | +0.93 | 33.2% | 195 | 33.2% | -0.07 | 0.41 | 0.35 | 0.47 | — |
| — | 13.60 | 15.85 | 14.72 | +0.90 | 32.5% | 197.5 | 32.5% | -0.10 | 0.58 | 0.47 | 0.69 | — |
| — | 11.60 | 13.20 | 12.40 | +0.85 | 32.0% | 200 | 32.0% | -0.15 | 0.98 | 0.86 | 1.10 | — |
| — | 8.80 | 11.65 | 10.22 | +0.79 | 31.7% | 202.5 | 31.7% | -0.21 | 1.30 | 1.11 | 1.50 | — |
| — | 7.70 | 8.45 | 8.07 | +0.72 | 31.6% | 205 | 31.6% | -0.28 | 2.00 | 1.87 | 2.12 | — |
| — | 6.10 | 6.80 | 6.45 | +0.64 | 31.6% | 207.5 | 31.6% | -0.37 | 2.85 | 2.72 | 2.97 | — |
| — | 4.20 | 5.40 | 4.80 | +0.55 | 31.8% | 210 | 31.8% | -0.45 | 3.95 | 3.70 | 4.20 | — |
| — | 3.60 | 3.95 | 3.77 | +0.46 | 32.0% | 212.5 | 32.0% | -0.54 | 5.22 | 4.85 | 5.60 | — |
| — | 2.74 | 3.10 | 2.92 | +0.37 | 32.3% | 215 | 32.3% | -0.63 | 6.67 | 6.30 | 7.05 | — |
| — | 1.90 | 2.23 | 2.06 | +0.30 | 32.7% | 217.5 | 32.7% | -0.71 | 8.40 | 7.85 | 8.95 | — |
| — | 1.33 | 1.71 | 1.52 | +0.23 | 33.1% | 220 | 33.1% | -0.77 | 10.38 | 9.35 | 11.40 | — |
| — | 1.00 | 1.24 | 1.12 | +0.18 | 33.6% | 222.5 | 33.6% | -0.83 | 12.15 | 11.25 | 13.05 | — |
| — | 0.75 | 0.82 | 0.79 | +0.13 | 34.0% | 225 | 34.0% | -0.87 | 14.90 | 14.10 | 15.70 | — |
| — | 0.50 | 0.62 | 0.56 | +0.10 | 34.5% | 227.5 | 34.5% | -0.91 | 15.90 | 13.70 | 18.10 | — |
| — | 0.35 | 0.45 | 0.40 | +0.07 | 35.1% | 230 | 35.1% | -0.94 | 18.55 | 16.50 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.