Spot 204.96
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 22.40 | 20.43 | +1.00 | 38.7% | 185 | 38.7% | -0.00 | — | — | 0.30 | — |
| — | 15.95 | 19.85 | 17.90 | +1.00 | 38.4% | 187.5 | 38.4% | -0.00 | — | — | 0.01 | — |
| — | 11.20 | 19.05 | 15.12 | +1.00 | 38.2% | 190 | 38.2% | -0.00 | — | — | 0.01 | — |
| — | 10.90 | 16.30 | 13.60 | +0.99 | 38.1% | 192.5 | 38.1% | -0.01 | — | — | 0.10 | — |
| — | 9.55 | 11.15 | 10.35 | +0.98 | 37.6% | 195 | 37.6% | -0.02 | — | — | 0.09 | — |
| — | 3.65 | 11.65 | 7.65 | +0.96 | 36.2% | 197.5 | 36.2% | -0.04 | — | — | 0.09 | — |
| — | 4.80 | 6.15 | 5.47 | +0.90 | 34.0% | 200 | 34.0% | -0.10 | 0.12 | 0.09 | 0.16 | — |
| — | 2.70 | 3.20 | 2.95 | +0.80 | 32.1% | 202.5 | 32.1% | -0.20 | 0.43 | 0.37 | 0.50 | — |
| — | 1.21 | 1.50 | 1.35 | +0.63 | 32.0% | 205 | 32.0% | -0.38 | 1.39 | 1.24 | 1.53 | — |
| — | 0.51 | 0.59 | 0.55 | +0.43 | 34.3% | 207.5 | 34.3% | -0.57 | 3.09 | 2.83 | 3.35 | — |
| — | 0.19 | 0.22 | 0.20 | +0.26 | 37.8% | 210 | 37.8% | -0.74 | 5.17 | 4.85 | 5.50 | — |
| — | 0.07 | 0.10 | 0.09 | +0.15 | 41.1% | 212.5 | 41.1% | -0.86 | 8.05 | 6.55 | 9.55 | — |
| — | 0.02 | 0.05 | 0.04 | +0.08 | 43.8% | 215 | 43.8% | -0.93 | 9.85 | 9.20 | 10.50 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 45.5% | 217.5 | 45.5% | -0.97 | 12.32 | 9.70 | 14.95 | — |
| — | — | 0.01 | — | +0.02 | 46.4% | 220 | 46.4% | -0.99 | 14.35 | 12.75 | 15.95 | — |
| — | — | 0.01 | — | +0.01 | 46.9% | 222.5 | 46.9% | -1.00 | 18.02 | 15.25 | 20.80 | — |
| — | — | 0.01 | — | +0.00 | 47.4% | 225 | 47.4% | -1.00 | 19.85 | 17.75 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.