Spot 210.27
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 21.20 | 20.50 | +0.98 | 46.8% | 190 | 46.8% | -0.02 | 0.08 | 0.03 | 0.13 | — |
| — | 16.75 | 19.55 | 18.15 | +0.97 | 44.0% | 192.5 | 44.0% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 14.00 | 16.30 | 15.15 | +0.96 | 41.4% | 195 | 41.4% | -0.04 | 0.14 | 0.10 | 0.19 | — |
| — | 11.50 | 13.85 | 12.68 | +0.94 | 39.1% | 197.5 | 39.1% | -0.06 | 0.20 | 0.15 | 0.25 | — |
| — | 10.10 | 11.50 | 10.80 | +0.91 | 37.3% | 200 | 37.3% | -0.09 | 0.35 | 0.32 | 0.38 | — |
| — | 7.85 | 8.95 | 8.40 | +0.85 | 36.0% | 202.5 | 36.0% | -0.15 | 0.66 | 0.62 | 0.69 | — |
| — | 5.80 | 6.85 | 6.33 | +0.76 | 35.4% | 205 | 35.4% | -0.24 | 1.13 | 1.08 | 1.18 | — |
| — | 4.40 | 5.05 | 4.72 | +0.65 | 35.3% | 207.5 | 35.3% | -0.35 | 1.90 | 1.77 | 2.03 | — |
| — | 3.25 | 3.50 | 3.38 | +0.53 | 35.5% | 210 | 35.5% | -0.47 | 2.95 | 2.80 | 3.10 | — |
| — | 2.15 | 2.35 | 2.25 | +0.40 | 36.1% | 212.5 | 36.1% | -0.60 | 4.40 | 4.15 | 4.65 | — |
| — | 1.45 | 1.51 | 1.48 | +0.29 | 36.9% | 215 | 36.9% | -0.71 | 6.08 | 5.75 | 6.40 | — |
| — | 0.87 | 0.96 | 0.92 | +0.20 | 37.7% | 217.5 | 37.7% | -0.80 | 8.07 | 7.75 | 8.40 | — |
| — | 0.54 | 0.59 | 0.56 | +0.14 | 38.5% | 220 | 38.5% | -0.87 | 10.50 | 9.85 | 11.15 | — |
| — | 0.31 | 0.36 | 0.34 | +0.09 | 39.3% | 222.5 | 39.3% | -0.92 | 12.57 | 11.85 | 13.30 | — |
| — | 0.16 | 0.21 | 0.18 | +0.06 | 40.0% | 225 | 40.0% | -0.95 | 14.72 | 14.05 | 15.40 | — |
| — | 0.07 | 0.14 | 0.10 | +0.03 | 40.8% | 227.5 | 40.8% | -0.97 | 17.35 | 15.50 | 19.20 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 41.4% | 230 | 41.4% | -0.99 | 19.43 | 18.45 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.