Spot 210.27
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 23.30 | 20.75 | +0.96 | 35.4% | 190 | 35.4% | -0.04 | 0.28 | 0.18 | 0.37 | — |
| — | 16.65 | 19.45 | 18.05 | +0.94 | 34.7% | 192.5 | 34.7% | -0.06 | 0.34 | 0.28 | 0.40 | — |
| — | 14.55 | 16.90 | 15.72 | +0.91 | 34.1% | 195 | 34.1% | -0.09 | 0.47 | 0.35 | 0.60 | — |
| — | 11.45 | 15.15 | 13.30 | +0.87 | 33.6% | 197.5 | 33.6% | -0.13 | 0.79 | 0.69 | 0.88 | — |
| — | 11.10 | 12.10 | 11.60 | +0.82 | 33.1% | 200 | 33.1% | -0.18 | 1.16 | 1.03 | 1.28 | — |
| — | 8.30 | 11.60 | 9.95 | +0.76 | 32.8% | 202.5 | 32.8% | -0.24 | 1.61 | 1.42 | 1.80 | — |
| — | 7.40 | 8.50 | 7.95 | +0.69 | 32.6% | 205 | 32.6% | -0.31 | 2.39 | 2.22 | 2.56 | — |
| — | 5.95 | 6.55 | 6.25 | +0.61 | 32.4% | 207.5 | 32.4% | -0.39 | 3.23 | 3.05 | 3.40 | — |
| — | 4.70 | 5.25 | 4.97 | +0.53 | 32.3% | 210 | 32.3% | -0.47 | 4.42 | 4.15 | 4.70 | — |
| — | 3.35 | 4.00 | 3.67 | +0.44 | 32.2% | 212.5 | 32.2% | -0.56 | 5.75 | 5.30 | 6.20 | — |
| — | 2.73 | 3.10 | 2.92 | +0.36 | 32.3% | 215 | 32.3% | -0.64 | 7.00 | 6.20 | 7.80 | — |
| — | 1.94 | 2.28 | 2.11 | +0.29 | 32.4% | 217.5 | 32.4% | -0.71 | 9.38 | 8.65 | 10.10 | — |
| — | 1.41 | 1.59 | 1.50 | +0.23 | 32.5% | 220 | 32.5% | -0.78 | 11.38 | 10.50 | 12.25 | — |
| — | 0.96 | 1.18 | 1.07 | +0.17 | 32.7% | 222.5 | 32.7% | -0.84 | 13.53 | 12.10 | 14.95 | — |
| — | 0.64 | 0.89 | 0.77 | +0.13 | 33.0% | 225 | 33.0% | -0.88 | 15.50 | 14.85 | 16.15 | — |
| — | 0.48 | 0.65 | 0.56 | +0.09 | 33.3% | 227.5 | 33.3% | -0.91 | 18.15 | 16.70 | 19.60 | — |
| — | 0.29 | 0.47 | 0.38 | +0.07 | 33.7% | 230 | 33.7% | -0.94 | 20.40 | 18.90 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.