Spot 197.10
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.75 | 59.80 | 57.27 | +1.00 | 78.9% | 140 | 78.9% | +0.00 | — | — | 0.10 | — |
| — | 48.80 | 57.00 | 52.90 | +1.00 | 71.3% | 145 | 71.3% | +0.00 | — | — | 0.01 | — |
| — | 46.80 | 49.60 | 48.20 | +1.00 | 65.0% | 150 | 65.0% | +0.00 | — | — | 0.08 | — |
| — | 41.75 | 45.80 | 43.77 | +1.00 | 60.0% | 155 | 60.0% | +0.00 | — | — | 0.10 | — |
| — | 35.70 | 39.80 | 37.75 | +1.00 | 56.2% | 160 | 56.2% | +0.00 | — | — | 0.01 | — |
| — | 31.75 | 35.45 | 33.60 | +1.00 | 53.5% | 165 | 53.5% | +0.00 | — | — | 0.05 | — |
| — | 26.75 | 30.80 | 28.77 | +1.00 | 52.0% | 170 | 52.0% | +0.00 | — | — | 0.09 | — |
| — | 21.85 | 24.85 | 23.35 | +1.00 | 51.3% | 175 | 51.3% | -0.00 | — | — | 0.07 | — |
| — | 16.80 | 17.80 | 17.30 | +1.00 | 51.0% | 180 | 51.0% | -0.00 | — | — | 0.01 | — |
| — | 11.85 | 15.40 | 13.62 | +1.00 | 47.5% | 185 | 47.5% | -0.00 | — | — | 0.01 | — |
| — | 9.30 | 12.35 | 10.82 | +0.99 | 42.8% | 187.5 | 42.8% | -0.01 | — | — | 0.03 | — |
| — | 6.10 | 8.65 | 7.38 | +0.97 | 36.9% | 190 | 36.9% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 4.40 | 6.90 | 5.65 | +0.92 | 33.1% | 192.5 | 33.1% | -0.08 | 0.14 | 0.12 | 0.16 | — |
| — | 2.67 | 2.95 | 2.81 | +0.73 | 33.5% | 195 | 33.5% | -0.27 | 0.56 | 0.51 | 0.62 | — |
| — | 1.25 | 1.40 | 1.32 | +0.46 | 36.3% | 197.5 | 36.3% | -0.54 | 1.67 | 1.51 | 1.82 | — |
| — | 0.50 | 0.54 | 0.52 | +0.24 | 38.1% | 200 | 38.1% | -0.77 | 3.38 | 3.15 | 3.60 | — |
| — | 0.19 | 0.23 | 0.21 | +0.10 | 40.1% | 202.5 | 40.1% | -0.90 | 5.12 | 4.40 | 5.85 | — |
| — | 0.09 | 0.10 | 0.10 | +0.04 | 43.6% | 205 | 43.6% | -0.96 | 7.80 | 7.30 | 8.30 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 50.1% | 207.5 | 50.1% | -0.98 | 10.12 | 9.50 | 10.75 | — |
| — | 0.03 | 0.08 | 0.06 | +0.02 | 58.0% | 210 | 58.0% | -0.98 | 12.90 | 12.45 | 13.35 | — |
| — | 0.02 | 0.06 | 0.04 | +0.01 | 65.2% | 212.5 | 65.2% | -0.99 | 15.32 | 14.45 | 16.20 | — |
| — | 0.02 | 0.10 | 0.06 | +0.01 | 71.3% | 215 | 71.3% | -0.99 | 17.82 | 17.45 | 18.20 | — |
| — | 0.01 | 0.20 | 0.10 | +0.01 | 75.8% | 217.5 | 75.8% | -1.00 | 19.80 | 18.90 | 20.70 | — |
| — | 0.01 | 0.05 | 0.03 | +0.00 | 78.9% | 220 | 78.9% | -1.00 | 22.85 | 22.45 | 23.25 | — |
| — | — | 0.05 | — | +0.00 | 80.5% | 222.5 | 80.5% | -1.00 | 24.00 | 22.25 | 25.75 | — |
| — | — | 0.03 | — | +0.00 | 81.1% | 225 | 81.1% | -1.00 | 26.60 | 24.80 | 28.40 | — |
| — | — | 0.40 | — | +0.00 | 81.4% | 227.5 | 81.4% | -1.00 | 29.98 | 28.75 | 31.20 | — |
| — | — | 0.02 | — | +0.00 | 81.5% | 230 | 81.5% | -1.00 | 32.60 | 32.00 | 33.20 | — |
| — | — | 0.09 | — | +0.00 | 81.8% | 232.5 | 81.8% | -1.00 | 34.08 | 32.25 | 35.90 | — |
| — | — | 0.01 | — | +0.00 | 82.4% | 235 | 82.4% | -1.00 | 37.45 | 36.65 | 38.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.