Spot 197.10
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 58.30 | 56.05 | +0.96 | 38.5% | 145 | 38.5% | -0.04 | 0.62 | 0.41 | 0.84 | — |
| — | 49.35 | 52.25 | 50.80 | +0.95 | 37.5% | 150 | 37.5% | -0.05 | 0.80 | 0.62 | 0.97 | — |
| — | 44.50 | 48.05 | 46.27 | +0.93 | 36.7% | 155 | 36.7% | -0.07 | 1.18 | 1.08 | 1.27 | — |
| — | 40.25 | 44.00 | 42.12 | +0.91 | 36.0% | 160 | 36.0% | -0.10 | 1.58 | 1.21 | 1.95 | — |
| — | 35.75 | 40.10 | 37.92 | +0.88 | 35.4% | 165 | 35.4% | -0.12 | 2.23 | 2.04 | 2.41 | — |
| — | 31.85 | 34.20 | 33.02 | +0.84 | 34.9% | 170 | 34.9% | -0.16 | 2.90 | 2.51 | 3.30 | — |
| — | 27.50 | 31.10 | 29.30 | +0.80 | 34.5% | 175 | 34.5% | -0.20 | 4.10 | 3.70 | 4.50 | — |
| — | 23.50 | 25.90 | 24.70 | +0.75 | 34.2% | 180 | 34.2% | -0.25 | 5.38 | 5.05 | 5.70 | — |
| — | 20.30 | 23.80 | 22.05 | +0.70 | 33.9% | 185 | 33.9% | -0.30 | 7.08 | 6.85 | 7.30 | — |
| — | 18.00 | 18.65 | 18.32 | +0.65 | 33.7% | 190 | 33.7% | -0.36 | 8.85 | 8.70 | 9.00 | — |
| — | 15.30 | 16.20 | 15.75 | +0.59 | 33.6% | 195 | 33.6% | -0.42 | 11.07 | 10.85 | 11.30 | — |
| — | 13.00 | 13.35 | 13.18 | +0.53 | 33.5% | 200 | 33.5% | -0.48 | 13.45 | 13.20 | 13.70 | — |
| — | 10.40 | 11.55 | 10.97 | +0.47 | 33.4% | 205 | 33.4% | -0.55 | 16.48 | 16.00 | 16.95 | — |
| — | 8.75 | 9.40 | 9.07 | +0.41 | 33.4% | 210 | 33.4% | -0.61 | 19.38 | 18.90 | 19.85 | — |
| — | 7.15 | 7.70 | 7.42 | +0.36 | 33.4% | 215 | 33.4% | -0.66 | 23.02 | 21.50 | 24.55 | — |
| — | 5.80 | 6.20 | 6.00 | +0.31 | 33.5% | 220 | 33.5% | -0.71 | 26.48 | 25.10 | 27.85 | — |
| — | 4.65 | 5.05 | 4.85 | +0.26 | 33.6% | 225 | 33.6% | -0.76 | 29.75 | 28.30 | 31.20 | — |
| — | 3.75 | 4.10 | 3.92 | +0.22 | 33.7% | 230 | 33.7% | -0.81 | 34.12 | 33.10 | 35.15 | — |
| — | 2.95 | 3.40 | 3.17 | +0.19 | 33.9% | 235 | 33.9% | -0.85 | 38.27 | 36.65 | 39.90 | — |
| — | 2.39 | 2.76 | 2.58 | +0.16 | 34.1% | 240 | 34.1% | -0.88 | 43.02 | 41.60 | 44.45 | — |
| — | 1.86 | 2.44 | 2.15 | +0.13 | 34.3% | 245 | 34.3% | -0.91 | 48.17 | 47.35 | 49.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.