Spot 197.10
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.90 | 60.55 | 57.73 | +0.93 | 37.2% | 145 | 37.2% | -0.07 | 1.54 | 1.07 | 2.01 | — |
| — | 51.65 | 55.30 | 53.48 | +0.91 | 36.7% | 150 | 36.7% | -0.09 | 2.02 | 1.54 | 2.49 | — |
| — | 47.25 | 51.30 | 49.27 | +0.89 | 36.3% | 155 | 36.3% | -0.11 | 2.73 | 2.37 | 3.10 | — |
| — | 43.25 | 47.65 | 45.45 | +0.86 | 35.9% | 160 | 35.9% | -0.14 | 3.42 | 2.85 | 4.00 | — |
| — | 39.60 | 43.65 | 41.62 | +0.83 | 35.5% | 165 | 35.5% | -0.17 | 4.28 | 3.85 | 4.70 | — |
| — | 35.25 | 38.75 | 37.00 | +0.80 | 35.2% | 170 | 35.2% | -0.20 | 5.75 | 5.50 | 6.00 | — |
| — | 31.35 | 35.40 | 33.38 | +0.76 | 35.0% | 175 | 35.0% | -0.24 | 7.15 | 6.85 | 7.45 | — |
| — | 28.95 | 31.90 | 30.43 | +0.73 | 34.7% | 180 | 34.7% | -0.28 | 8.72 | 8.45 | 9.00 | — |
| — | 25.05 | 27.85 | 26.45 | +0.68 | 34.5% | 185 | 34.5% | -0.32 | 10.25 | 9.10 | 11.40 | — |
| — | 22.90 | 24.40 | 23.65 | +0.64 | 34.4% | 190 | 34.4% | -0.37 | 12.20 | 11.70 | 12.70 | — |
| — | 19.20 | 21.90 | 20.55 | +0.60 | 34.3% | 195 | 34.3% | -0.41 | 14.55 | 14.20 | 14.90 | — |
| — | 17.85 | 19.25 | 18.55 | +0.55 | 34.1% | 200 | 34.1% | -0.46 | 16.77 | 15.75 | 17.80 | — |
| — | 14.40 | 16.95 | 15.68 | +0.51 | 34.0% | 205 | 34.0% | -0.51 | 19.77 | 19.35 | 20.20 | — |
| — | 13.50 | 14.70 | 14.10 | +0.46 | 33.9% | 210 | 33.9% | -0.56 | 22.73 | 22.35 | 23.10 | — |
| — | 11.60 | 12.60 | 12.10 | +0.42 | 33.8% | 215 | 33.8% | -0.60 | 25.93 | 24.00 | 27.85 | — |
| — | 10.00 | 10.80 | 10.40 | +0.38 | 33.8% | 220 | 33.8% | -0.64 | 30.02 | 28.95 | 31.10 | — |
| — | 8.80 | 9.40 | 9.10 | +0.34 | 33.9% | 225 | 33.9% | -0.69 | 32.77 | 31.40 | 34.15 | — |
| — | 7.55 | 8.30 | 7.92 | +0.31 | 33.9% | 230 | 33.9% | -0.73 | 36.40 | 34.25 | 38.55 | — |
| — | 6.30 | 6.75 | 6.53 | +0.27 | 34.0% | 235 | 34.0% | -0.76 | 40.88 | 38.90 | 42.85 | — |
| — | 5.30 | 5.80 | 5.55 | +0.24 | 34.1% | 240 | 34.1% | -0.80 | 44.35 | 42.40 | 46.30 | — |
| — | 4.55 | 5.25 | 4.90 | +0.22 | 34.2% | 245 | 34.2% | -0.83 | 48.23 | 46.35 | 50.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.