Spot 198.46
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.80 | 63.60 | 59.20 | +1.00 | 45.9% | 140 | 45.9% | -0.00 | — | — | 1.95 | — |
| — | 51.50 | 56.75 | 54.12 | +0.99 | 43.4% | 145 | 43.4% | -0.01 | — | — | 4.30 | — |
| — | 46.65 | 51.75 | 49.20 | +0.99 | 41.0% | 150 | 41.0% | -0.01 | — | — | 0.23 | — |
| — | 41.55 | 46.80 | 44.17 | +0.99 | 38.7% | 155 | 38.7% | -0.01 | — | — | 0.14 | — |
| — | 36.60 | 41.85 | 39.23 | +0.98 | 36.6% | 160 | 36.6% | -0.02 | 0.09 | 0.03 | 0.15 | — |
| — | 31.85 | 36.90 | 34.38 | +0.97 | 34.7% | 165 | 34.7% | -0.03 | — | — | 0.27 | — |
| — | 27.40 | 32.00 | 29.70 | +0.95 | 33.0% | 170 | 33.0% | -0.05 | 0.28 | 0.17 | 0.40 | — |
| — | 22.80 | 26.15 | 24.48 | +0.92 | 31.7% | 175 | 31.7% | -0.08 | 0.46 | 0.41 | 0.51 | — |
| — | 19.20 | 22.90 | 21.05 | +0.87 | 30.7% | 180 | 30.7% | -0.13 | 0.87 | 0.77 | 0.97 | — |
| — | 14.90 | 18.45 | 16.68 | +0.79 | 29.9% | 185 | 29.9% | -0.21 | 1.61 | 1.53 | 1.70 | — |
| — | 11.60 | 12.80 | 12.20 | +0.70 | 29.5% | 190 | 29.5% | -0.31 | 2.80 | 2.71 | 2.89 | — |
| — | 8.35 | 8.85 | 8.60 | +0.58 | 29.2% | 195 | 29.2% | -0.42 | 4.60 | 4.45 | 4.75 | — |
| — | 5.60 | 6.20 | 5.90 | +0.46 | 29.1% | 200 | 29.1% | -0.54 | 6.92 | 6.65 | 7.20 | — |
| — | 3.90 | 4.15 | 4.03 | +0.36 | 29.1% | 205 | 29.1% | -0.65 | 10.12 | 9.70 | 10.55 | — |
| — | 2.50 | 2.55 | 2.52 | +0.26 | 29.3% | 210 | 29.3% | -0.75 | 13.38 | 12.85 | 13.90 | — |
| — | 1.48 | 1.67 | 1.57 | +0.18 | 29.7% | 215 | 29.7% | -0.83 | 17.50 | 16.05 | 18.95 | — |
| — | 0.95 | 1.01 | 0.98 | +0.12 | 30.1% | 220 | 30.1% | -0.89 | 22.10 | 21.45 | 22.75 | — |
| — | 0.50 | 0.70 | 0.60 | +0.08 | 30.6% | 225 | 30.6% | -0.94 | 26.18 | 24.85 | 27.50 | — |
| — | 0.35 | 0.39 | 0.37 | +0.05 | 31.2% | 230 | 31.2% | -0.97 | 31.07 | 28.65 | 33.50 | — |
| — | 0.15 | 0.33 | 0.24 | +0.03 | 31.9% | 235 | 31.9% | -0.99 | 35.42 | 33.85 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.