Spot 198.46
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.80 | 53.70 | 51.25 | +0.95 | 37.4% | 150 | 37.4% | -0.05 | 0.80 | 0.60 | 1.00 | — |
| — | 44.40 | 49.45 | 46.92 | +0.93 | 36.6% | 155 | 36.6% | -0.07 | 0.98 | 0.10 | 1.87 | — |
| — | 39.85 | 44.95 | 42.40 | +0.91 | 35.8% | 160 | 35.8% | -0.10 | 1.52 | 1.19 | 1.86 | — |
| — | 35.50 | 40.55 | 38.02 | +0.88 | 35.2% | 165 | 35.2% | -0.12 | 1.90 | 1.61 | 2.18 | — |
| — | 31.25 | 36.30 | 33.77 | +0.84 | 34.6% | 170 | 34.6% | -0.16 | 2.50 | 2.12 | 2.89 | — |
| — | 27.25 | 32.30 | 29.77 | +0.80 | 34.1% | 175 | 34.1% | -0.20 | 3.62 | 3.25 | 4.00 | — |
| — | 24.50 | 28.10 | 26.30 | +0.75 | 33.8% | 180 | 33.8% | -0.25 | 4.83 | 4.35 | 5.30 | — |
| — | 21.20 | 23.65 | 22.43 | +0.70 | 33.4% | 185 | 33.4% | -0.30 | 6.17 | 5.70 | 6.65 | — |
| — | 18.30 | 19.50 | 18.90 | +0.65 | 33.2% | 190 | 33.2% | -0.36 | 8.12 | 7.50 | 8.75 | — |
| — | 15.60 | 16.50 | 16.05 | +0.59 | 33.1% | 195 | 33.1% | -0.42 | 10.45 | 10.05 | 10.85 | — |
| — | 13.20 | 14.00 | 13.60 | +0.53 | 33.0% | 200 | 33.0% | -0.48 | 12.65 | 12.10 | 13.20 | — |
| — | 10.85 | 11.95 | 11.40 | +0.47 | 32.9% | 205 | 32.9% | -0.55 | 15.03 | 13.95 | 16.10 | — |
| — | 9.20 | 10.00 | 9.60 | +0.41 | 32.9% | 210 | — | — | 18.52 | 17.50 | 19.55 | — |
| — | 7.35 | 8.60 | 7.97 | — | — | 215 | — | — | 21.57 | 20.30 | 22.85 | — |
| — | 6.10 | 6.75 | 6.42 | — | — | 220 | 33.1% | -0.71 | 25.38 | 22.85 | 27.90 | — |
| — | 4.55 | 6.05 | 5.30 | +0.26 | 33.9% | 225 | 33.2% | -0.76 | 29.15 | 28.00 | 30.30 | — |
| — | 3.95 | 4.50 | 4.22 | — | — | 230 | — | — | 33.38 | 31.00 | 35.75 | — |
| — | 3.20 | 3.40 | 3.30 | +0.19 | 33.7% | 235 | 30.7% | -0.85 | 37.55 | 35.05 | 40.05 | — |
| — | 2.56 | 3.20 | 2.88 | — | — | 240 | — | — | 42.10 | 39.70 | 44.50 | — |
| — | 2.01 | 2.32 | 2.17 | — | — | 245 | — | — | 46.62 | 44.15 | 49.10 | — |
| — | 1.65 | 1.86 | 1.75 | +0.11 | 34.5% | 250 | — | — | 51.33 | 48.85 | 53.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.