Spot 198.46
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 55.00 | 53.20 | — | — | 150 | 34.3% | -0.09 | 1.56 | 0.93 | 2.20 | — |
| — | 47.10 | 52.40 | 49.75 | — | — | 155 | 35.8% | -0.11 | 2.60 | 1.80 | 3.40 | — |
| — | 42.90 | 48.25 | 45.58 | — | — | 160 | — | — | 3.27 | 2.60 | 3.95 | — |
| — | 38.60 | 44.20 | 41.40 | +0.83 | 37.2% | 165 | — | — | 3.05 | 1.40 | 4.70 | — |
| — | 35.00 | 40.25 | 37.62 | — | — | 170 | — | — | 5.55 | 5.00 | 6.10 | — |
| — | 31.30 | 36.65 | 33.98 | — | — | 175 | — | — | 5.60 | 4.00 | 7.20 | — |
| — | 27.80 | 31.25 | 29.52 | — | — | 180 | — | — | 8.18 | 6.55 | 9.80 | — |
| — | 22.80 | 29.75 | 26.27 | — | — | 185 | — | — | 9.15 | 7.50 | 10.80 | — |
| — | 21.50 | 25.20 | 23.35 | — | — | 190 | — | — | 11.32 | 9.15 | 13.50 | — |
| — | 20.90 | 22.45 | 21.68 | — | — | 195 | — | — | 13.12 | 11.60 | 14.65 | — |
| — | 18.10 | 21.70 | 19.90 | — | — | 200 | — | — | 15.80 | 14.70 | 16.90 | — |
| — | 15.50 | 16.90 | 16.20 | — | — | 205 | — | — | 18.02 | 16.50 | 19.55 | — |
| — | 12.05 | 15.00 | 13.53 | — | — | 210 | — | — | 21.48 | 20.10 | 22.85 | — |
| — | 10.75 | 13.15 | 11.95 | — | — | 215 | — | — | 24.68 | 23.30 | 26.05 | — |
| — | 9.05 | 11.35 | 10.20 | — | — | 220 | 33.7% | -0.64 | 28.77 | 26.75 | 30.80 | 119 |
| — | 8.95 | 9.40 | 9.18 | +0.34 | 33.7% | 225 | 33.7% | -0.69 | 31.57 | 30.30 | 32.85 | — |
| — | 5.15 | 8.55 | 6.85 | +0.31 | 33.8% | 230 | 33.8% | -0.73 | 34.65 | 32.75 | 36.55 | — |
| — | 4.35 | 7.60 | 5.97 | +0.27 | 33.8% | 235 | 33.8% | -0.76 | 39.80 | 37.35 | 42.25 | — |
| — | 4.75 | 6.30 | 5.53 | +0.24 | 33.8% | 240 | 33.8% | -0.80 | 43.83 | 41.45 | 46.20 | — |
| — | 2.45 | 6.05 | 4.25 | +0.22 | 33.9% | 245 | 33.9% | -0.83 | 47.95 | 45.40 | 50.50 | — |
| — | 2.72 | 6.20 | 4.46 | +0.19 | 33.9% | 250 | 33.9% | -0.86 | 52.35 | 49.85 | 54.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.