Spot 201.05
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.25 | 44.55 | 41.90 | +0.99 | 34.4% | 160 | 34.4% | -0.01 | — | — | 0.91 | — |
| — | 34.30 | 39.60 | 36.95 | +0.98 | 33.4% | 165 | 33.4% | -0.02 | — | — | 1.50 | — |
| — | 29.45 | 34.10 | 31.77 | +0.97 | 32.5% | 170 | 32.5% | -0.03 | 0.27 | 0.01 | 0.53 | — |
| — | 24.65 | 28.90 | 26.77 | +0.94 | 31.8% | 175 | 31.8% | -0.06 | 0.52 | 0.36 | 0.68 | — |
| — | 22.00 | 24.05 | 23.02 | +0.90 | 31.1% | 180 | 31.1% | -0.10 | 0.83 | 0.71 | 0.96 | — |
| — | 15.80 | 19.55 | 17.68 | +0.84 | 30.5% | 185 | 30.5% | -0.16 | 1.48 | 1.31 | 1.65 | — |
| — | 13.05 | 15.35 | 14.20 | +0.76 | 30.1% | 190 | 30.1% | -0.24 | 2.52 | 2.33 | 2.72 | — |
| — | 10.25 | 12.45 | 11.35 | +0.67 | 29.8% | 195 | 29.8% | -0.33 | 4.12 | 4.00 | 4.25 | — |
| — | 7.20 | 8.60 | 7.90 | +0.56 | 29.7% | 200 | 29.7% | -0.45 | 6.28 | 5.75 | 6.80 | — |
| — | 5.35 | 5.90 | 5.62 | +0.45 | 29.6% | 205 | 29.6% | -0.56 | 8.80 | 8.00 | 9.60 | — |
| — | 3.40 | 4.20 | 3.80 | +0.34 | 29.7% | 210 | 29.7% | -0.67 | 12.45 | 10.50 | 14.40 | — |
| — | 2.37 | 2.65 | 2.51 | +0.25 | 29.9% | 215 | 29.9% | -0.76 | 15.88 | 15.15 | 16.60 | — |
| — | 1.54 | 1.72 | 1.63 | +0.18 | 30.3% | 220 | 30.3% | -0.84 | 19.88 | 18.75 | 21.00 | — |
| — | 0.83 | 1.28 | 1.05 | +0.12 | 30.7% | 225 | 30.7% | -0.90 | 24.75 | 23.30 | 26.20 | — |
| — | 0.60 | 0.81 | 0.70 | +0.09 | 31.3% | 230 | 31.3% | -0.94 | 29.35 | 27.15 | 31.55 | — |
| — | 0.40 | 0.52 | 0.46 | +0.06 | 31.9% | 235 | 31.9% | -0.97 | 34.35 | 32.05 | 36.65 | — |
| — | 0.25 | 0.37 | 0.31 | +0.04 | 32.6% | 240 | 32.6% | -0.99 | 39.00 | 34.90 | 43.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.