Spot 197.82
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.20 | 48.80 | 47.50 | +1.00 | 64.0% | 150 | 64.0% | +0.00 | — | — | 4.30 | — |
| — | 40.95 | 45.95 | 43.45 | +1.00 | 57.2% | 155 | 57.2% | -0.00 | — | — | 0.50 | — |
| — | 36.30 | 41.25 | 38.77 | +1.00 | 50.7% | 160 | 50.7% | -0.00 | — | — | 4.30 | — |
| — | 30.90 | 35.85 | 33.38 | +1.00 | 45.1% | 165 | 45.1% | -0.00 | — | — | 4.30 | — |
| — | 26.15 | 31.25 | 28.70 | +1.00 | 40.6% | 170 | 40.6% | -0.00 | — | — | 4.30 | — |
| — | 23.60 | 28.60 | 26.10 | +1.00 | 38.9% | 172.5 | 38.9% | -0.00 | — | — | 4.30 | — |
| — | 21.90 | 24.75 | 23.32 | +1.00 | 37.4% | 175 | 37.4% | -0.00 | — | — | 0.01 | — |
| — | 18.80 | 22.35 | 20.57 | +1.00 | 36.2% | 177.5 | 36.2% | -0.00 | — | — | 0.01 | — |
| — | 17.05 | 18.85 | 17.95 | +1.00 | 35.3% | 180 | 35.3% | -0.00 | — | — | 0.01 | — |
| — | 14.35 | 17.45 | 15.90 | +1.00 | 34.6% | 182.5 | 34.6% | -0.00 | — | — | 0.01 | — |
| — | 12.40 | 15.00 | 13.70 | +0.99 | 34.0% | 185 | 34.0% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 10.25 | 11.40 | 10.82 | +0.96 | 33.5% | 187.5 | 33.5% | -0.04 | — | — | 0.10 | — |
| — | 7.10 | 8.90 | 8.00 | +0.91 | 33.1% | 190 | 33.1% | -0.09 | 0.23 | 0.20 | 0.25 | — |
| — | 5.00 | 6.55 | 5.78 | +0.82 | 32.9% | 192.5 | 32.9% | -0.18 | 0.55 | 0.52 | 0.58 | — |
| — | 4.00 | 4.55 | 4.28 | +0.69 | 33.0% | 195 | 33.0% | -0.31 | 1.16 | 1.10 | 1.22 | — |
| — | 2.50 | 2.77 | 2.63 | +0.53 | 33.4% | 197.5 | 33.4% | -0.47 | 2.15 | 2.04 | 2.25 | — |
| — | 1.50 | 1.66 | 1.58 | +0.37 | 34.2% | 200 | 34.2% | -0.63 | 3.52 | 3.25 | 3.80 | — |
| — | 0.85 | 0.94 | 0.90 | +0.24 | 35.0% | 202.5 | 35.0% | -0.77 | 5.40 | 4.95 | 5.85 | — |
| — | 0.46 | 0.47 | 0.47 | +0.14 | 36.0% | 205 | 36.0% | -0.86 | 7.28 | 6.70 | 7.85 | — |
| — | 0.24 | 0.26 | 0.25 | +0.08 | 37.2% | 207.5 | 37.2% | -0.92 | 9.68 | 8.80 | 10.55 | — |
| — | 0.12 | 0.13 | 0.12 | +0.05 | 38.9% | 210 | 38.9% | -0.96 | 11.72 | 10.95 | 12.50 | — |
| — | 0.06 | 0.09 | 0.07 | +0.03 | 41.1% | 212.5 | 41.1% | -0.98 | 14.78 | 13.65 | 15.90 | — |
| — | 0.04 | 0.06 | 0.05 | +0.02 | 43.6% | 215 | 43.6% | -0.99 | 17.15 | 16.25 | 18.05 | — |
| — | 0.01 | 0.11 | 0.06 | +0.01 | 46.5% | 217.5 | 46.5% | -0.99 | 19.62 | 17.95 | 21.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 49.3% | 220 | 49.3% | -1.00 | 22.02 | 20.55 | 23.50 | — |
| — | — | 0.03 | — | +0.01 | 52.0% | 222.5 | 52.0% | -1.00 | 24.57 | 22.50 | 26.65 | — |
| — | — | 0.02 | — | +0.00 | 54.4% | 225 | 54.4% | -1.00 | 27.25 | 26.00 | 28.50 | — |
| — | 0.01 | 0.08 | 0.04 | +0.00 | 56.4% | 227.5 | 56.4% | -1.00 | 29.57 | 27.50 | 31.65 | — |
| — | — | 0.01 | — | +0.00 | 57.9% | 230 | 57.9% | -1.00 | 32.05 | 30.00 | 34.10 | — |
| — | — | 0.01 | — | +0.00 | 59.0% | 232.5 | 59.0% | -1.00 | 34.58 | 32.50 | 36.65 | — |
| — | — | 0.12 | — | +0.00 | 59.9% | 235 | 59.9% | -1.00 | 36.92 | 35.25 | 38.60 | — |
| — | — | 0.17 | — | +0.00 | 60.7% | 237.5 | 60.7% | -1.00 | 39.23 | 37.40 | 41.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.