Spot 197.82
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 51.75 | 50.38 | +0.95 | 37.1% | 150 | 37.1% | -0.05 | 0.67 | 0.56 | 0.78 | — |
| — | 44.55 | 47.05 | 45.80 | +0.94 | 36.3% | 155 | 36.3% | -0.06 | 1.01 | 0.85 | 1.18 | — |
| — | 39.40 | 42.90 | 41.15 | +0.92 | 35.6% | 160 | 35.6% | -0.09 | 1.41 | 1.27 | 1.54 | — |
| — | 35.90 | 38.15 | 37.02 | +0.89 | 35.0% | 165 | 35.0% | -0.11 | 1.91 | 1.80 | 2.02 | — |
| — | 31.45 | 33.50 | 32.48 | +0.85 | 34.5% | 170 | 34.5% | -0.15 | 2.63 | 2.47 | 2.79 | — |
| — | 28.35 | 30.00 | 29.18 | +0.81 | 34.2% | 175 | 34.2% | -0.19 | 3.65 | 3.55 | 3.75 | — |
| — | 24.10 | 25.70 | 24.90 | +0.77 | 33.8% | 180 | 33.8% | -0.24 | 4.80 | 4.60 | 5.00 | — |
| — | 20.65 | 22.40 | 21.52 | +0.71 | 33.6% | 185 | 33.6% | -0.29 | 6.38 | 6.05 | 6.70 | — |
| — | 17.95 | 18.80 | 18.38 | +0.65 | 33.4% | 190 | 33.4% | -0.35 | 8.35 | 8.00 | 8.70 | — |
| — | 15.30 | 15.85 | 15.57 | +0.59 | 33.3% | 195 | — | — | 10.30 | 10.05 | 10.55 | — |
| — | 12.75 | 13.25 | 13.00 | +0.53 | 33.2% | 200 | — | — | 12.70 | 12.35 | 13.05 | — |
| — | 10.30 | 11.05 | 10.68 | — | — | 205 | — | — | 15.70 | 15.30 | 16.10 | — |
| — | 8.65 | 9.00 | 8.82 | +0.41 | 33.2% | 210 | 33.2% | -0.60 | 18.98 | 18.35 | 19.60 | — |
| — | 7.00 | 7.50 | 7.25 | +0.36 | 33.2% | 215 | 33.2% | -0.66 | 22.07 | 21.15 | 23.00 | — |
| — | 5.70 | 6.10 | 5.90 | — | — | 220 | 33.3% | -0.72 | 25.77 | 25.30 | 26.25 | — |
| — | 4.60 | 5.05 | 4.83 | +0.26 | 33.4% | 225 | 33.4% | -0.77 | 30.00 | 29.15 | 30.85 | — |
| — | 3.70 | 3.95 | 3.83 | — | — | 230 | 33.5% | -0.81 | 33.98 | 32.90 | 35.05 | — |
| — | 3.00 | 3.20 | 3.10 | +0.18 | 33.7% | 235 | 33.7% | -0.85 | 38.30 | 37.15 | 39.45 | — |
| — | 2.30 | 2.82 | 2.56 | +0.15 | 33.9% | 240 | 33.9% | -0.89 | 43.27 | 42.00 | 44.55 | — |
| — | 1.88 | 2.36 | 2.12 | +0.13 | 34.1% | 245 | 34.1% | -0.91 | 48.00 | 46.70 | 49.30 | — |
| — | 1.55 | 1.72 | 1.64 | +0.10 | 34.3% | 250 | — | — | 52.33 | 50.70 | 53.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.