Spot 197.82
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 55.50 | 53.75 | — | — | 150 | 35.8% | -0.08 | 1.64 | 1.32 | 1.95 | — |
| — | 47.40 | 50.60 | 49.00 | — | — | 155 | — | — | 2.29 | 2.17 | 2.42 | — |
| — | 42.55 | 47.40 | 44.98 | — | — | 160 | — | — | 2.98 | 2.82 | 3.15 | — |
| — | 38.65 | 41.45 | 40.05 | — | — | 165 | — | — | 4.00 | 3.65 | 4.35 | — |
| — | 35.45 | 37.55 | 36.50 | — | — | 170 | — | — | 4.53 | 3.75 | 5.30 | — |
| — | 31.55 | 35.80 | 33.67 | — | — | 175 | — | — | 6.17 | 5.80 | 6.55 | — |
| — | 28.40 | 30.15 | 29.27 | — | — | 180 | — | — | 7.65 | 7.10 | 8.20 | — |
| — | 25.05 | 27.05 | 26.05 | — | — | 185 | — | — | 9.53 | 8.95 | 10.10 | — |
| — | 22.25 | 27.15 | 24.70 | — | — | 190 | — | — | 11.57 | 11.15 | 12.00 | — |
| — | 19.70 | 22.00 | 20.85 | — | — | 195 | 33.8% | -0.41 | 13.53 | 12.60 | 14.45 | — |
| — | 17.75 | 18.60 | 18.18 | — | — | 200 | — | — | 16.43 | 15.45 | 17.40 | — |
| 249 | 15.40 | 16.40 | 15.90 | +0.51 | 33.7% | 205 | 33.7% | -0.50 | 19.02 | 18.45 | 19.60 | 1,159 |
| — | 13.50 | 14.60 | 14.05 | +0.47 | 33.8% | 210 | 33.8% | -0.55 | 21.68 | 19.65 | 23.70 | — |
| — | 11.25 | 12.40 | 11.82 | +0.42 | 33.8% | 215 | 33.8% | -0.60 | 24.50 | 22.85 | 26.15 | — |
| — | 10.00 | 10.85 | 10.43 | +0.38 | 33.8% | 220 | 33.8% | -0.64 | 28.65 | 27.80 | 29.50 | — |
| — | 8.60 | 9.00 | 8.80 | +0.35 | 33.9% | 225 | 33.9% | -0.68 | 32.55 | 31.50 | 33.60 | — |
| — | 7.15 | 8.30 | 7.72 | +0.31 | 34.0% | 230 | 34.0% | -0.72 | 36.17 | 35.10 | 37.25 | — |
| — | 6.05 | 7.00 | 6.53 | +0.28 | 34.0% | 235 | 34.0% | -0.76 | 39.60 | 37.85 | 41.35 | — |
| — | 5.25 | 6.80 | 6.03 | +0.25 | 34.1% | 240 | 34.1% | -0.80 | 44.30 | 43.00 | 45.60 | — |
| — | 4.60 | 5.25 | 4.92 | +0.22 | 34.2% | 245 | 34.2% | -0.83 | 48.25 | 46.50 | 50.00 | — |
| — | 3.70 | 4.45 | 4.08 | +0.19 | 34.3% | 250 | 34.3% | -0.86 | 53.45 | 52.00 | 54.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.