Spot 196.89
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.50 | 51.95 | 47.73 | +0.99 | 40.2% | 150 | 40.2% | -0.01 | — | — | 4.35 | — |
| — | 38.75 | 47.00 | 42.88 | +0.99 | 38.3% | 155 | 38.3% | -0.01 | — | — | 4.40 | — |
| — | 34.80 | 40.85 | 37.83 | +0.98 | 36.4% | 160 | 36.4% | -0.02 | — | — | 0.17 | — |
| — | 30.30 | 35.55 | 32.92 | +0.97 | 34.6% | 165 | 34.6% | -0.03 | — | — | 0.28 | — |
| — | 25.55 | 30.70 | 28.12 | +0.95 | 33.1% | 170 | 33.1% | -0.05 | — | — | 0.54 | — |
| — | 20.65 | 27.30 | 23.98 | +0.92 | 32.0% | 175 | 32.0% | -0.08 | 0.86 | 0.30 | 1.43 | — |
| — | 17.35 | 21.55 | 19.45 | +0.87 | 31.1% | 180 | 31.1% | -0.14 | 1.15 | 0.95 | 1.35 | — |
| — | 13.05 | 17.40 | 15.22 | +0.79 | 30.6% | 185 | 30.6% | -0.21 | 2.14 | 1.93 | 2.35 | — |
| — | 10.45 | 13.90 | 12.18 | +0.69 | 30.3% | 190 | 30.3% | -0.31 | 3.60 | 3.25 | 3.95 | — |
| — | 7.70 | 8.45 | 8.07 | +0.58 | 30.3% | 195 | 30.3% | -0.43 | 5.55 | 5.20 | 5.90 | — |
| — | 5.30 | 5.90 | 5.60 | +0.46 | 30.5% | 200 | 30.5% | -0.55 | 8.10 | 7.45 | 8.75 | — |
| — | 3.65 | 4.50 | 4.08 | +0.35 | 30.8% | 205 | 30.8% | -0.66 | 11.18 | 10.85 | 11.50 | — |
| — | 2.31 | 2.98 | 2.65 | +0.26 | 31.2% | 210 | 31.2% | -0.75 | 14.55 | 13.35 | 15.75 | — |
| — | 1.42 | 2.31 | 1.86 | +0.18 | 31.6% | 215 | 31.6% | -0.83 | 18.50 | 15.05 | 21.95 | — |
| — | 0.90 | 1.50 | 1.20 | +0.13 | 32.1% | 220 | 32.1% | -0.89 | 23.70 | 21.15 | 26.25 | — |
| — | 0.50 | 1.71 | 1.10 | +0.08 | 32.6% | 225 | 32.6% | -0.93 | 28.27 | 25.60 | 30.95 | — |
| — | 0.35 | 0.70 | 0.53 | +0.06 | 33.2% | 230 | 33.2% | -0.97 | 33.12 | 30.45 | 35.80 | — |
| — | — | 0.61 | — | +0.04 | 33.8% | 235 | 33.8% | -0.99 | 37.85 | 33.00 | 42.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.